Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
Date Price Volume Open Low High Close
2019-07-08 5.2867 USDT 1,487,023.7473 ATOM 5.3980 USDT 5.0944 USDT 5.4198 USDT 5.1753 USDT
2019-07-07 5.3455 USDT 1,695,628.4150 ATOM 5.2929 USDT 5.2032 USDT 5.5375 USDT 5.3981 USDT
2019-07-06 5.3242 USDT 1,133,174.4081 ATOM 5.3555 USDT 5.2469 USDT 5.4888 USDT 5.2929 USDT
2019-07-05 5.4229 USDT 1,108,335.4103 ATOM 5.4905 USDT 5.3403 USDT 5.4997 USDT 5.3553 USDT
2019-07-04 5.5363 USDT 1,469,179.9661 ATOM 5.5821 USDT 5.4895 USDT 5.7660 USDT 5.4905 USDT
2019-07-03 5.4596 USDT 2,621,152.2110 ATOM 5.3373 USDT 5.2997 USDT 5.6246 USDT 5.5819 USDT
2019-07-02 5.4085 USDT 3,511,453.8743 ATOM 5.4797 USDT 5.1461 USDT 5.6608 USDT 5.3372 USDT
2019-07-01 5.4588 USDT 3,135,814.4243 ATOM 5.4380 USDT 5.1623 USDT 5.7434 USDT 5.4796 USDT
2019-06-30 5.7509 USDT 2,871,043.6504 ATOM 6.0636 USDT 5.4311 USDT 6.1093 USDT 5.4382 USDT
2019-06-29 5.9961 USDT 2,656,951.9026 ATOM 5.9283 USDT 5.6455 USDT 6.8490 USDT 6.0638 USDT
2019-06-28 5.7397 USDT 3,071,775.0929 ATOM 5.5511 USDT 5.4643 USDT 6.8492 USDT 5.9283 USDT
2019-06-27 5.9583 USDT 4,555,347.9290 ATOM 6.3656 USDT 5.3653 USDT 6.4140 USDT 5.5509 USDT
2019-06-26 6.4688 USDT 2,842,562.6462 ATOM 6.5720 USDT 6.1701 USDT 6.8490 USDT 6.3656 USDT
2019-06-25 6.6218 USDT 1,443,239.0030 ATOM 6.6716 USDT 6.4968 USDT 6.7463 USDT 6.5720 USDT
2019-06-24 6.7536 USDT 828,149.9783 ATOM 6.8314 USDT 6.5741 USDT 6.8348 USDT 6.6758 USDT
2019-06-23 6.7985 USDT 660,892.1595 ATOM 6.7656 USDT 6.7090 USDT 7.1984 USDT 6.8314 USDT
2019-06-22 6.6436 USDT 657,392.2365 ATOM 6.5216 USDT 6.4592 USDT 6.9003 USDT 6.7656 USDT
2019-06-21 6.5031 USDT 1,086,519.1114 ATOM 6.4846 USDT 6.3438 USDT 6.6042 USDT 6.5215 USDT
2019-06-20 6.5552 USDT 1,442,549.0120 ATOM 6.6255 USDT 6.2976 USDT 6.6327 USDT 6.4848 USDT
2019-06-19 6.6063 USDT 379,364.9631 ATOM 6.5873 USDT 6.5825 USDT 6.8077 USDT 6.6252 USDT
2019-06-18 6.7994 USDT 253,490.7425 ATOM 7.0187 USDT 6.4770 USDT 7.0322 USDT 6.5800 USDT
2019-06-17 6.8504 USDT 1,202,311.2919 ATOM 6.6973 USDT 6.4594 USDT 7.0700 USDT 7.0035 USDT
2019-06-16 6.4318 USDT 1,324,502.6911 ATOM 6.1651 USDT 6.1340 USDT 6.7388 USDT 6.6984 USDT
2019-06-15 6.1886 USDT 624,834.2599 ATOM 6.2120 USDT 6.0923 USDT 6.2727 USDT 6.1652 USDT
2019-06-14 6.2618 USDT 315,737.3152 ATOM 6.2684 USDT 5.9001 USDT 6.2759 USDT 6.2552 USDT
2019-06-13 6.2276 USDT 489,852.0563 ATOM 6.1868 USDT 6.1868 USDT 6.4638 USDT 6.2684 USDT
2019-06-12 5.9682 USDT 186.3324 ATOM 5.9027 USDT 5.8615 USDT 6.1342 USDT 6.0336 USDT
2019-06-11 6.0016 USDT 16,953.5427 ATOM 6.0800 USDT 5.7707 USDT 6.1384 USDT 5.9231 USDT
2019-06-10 5.9552 USDT 303,939.3916 ATOM 5.8357 USDT 5.7402 USDT 6.0889 USDT 6.0746 USDT
2019-06-09 5.9638 USDT 110,054.6523 ATOM 6.0915 USDT 5.6948 USDT 6.1853 USDT 5.8361 USDT
2019-06-08 6.1914 USDT 183,878.1050 ATOM 6.2912 USDT 5.9464 USDT 6.3111 USDT 6.0915 USDT
2019-06-07 6.1397 USDT 314,873.3337 ATOM 5.9827 USDT 5.8914 USDT 6.5509 USDT 6.2966 USDT
2019-06-06 6.0634 USDT 114,419.0613 ATOM 6.1441 USDT 4.6782 USDT 6.1553 USDT 5.9826 USDT
2019-06-05 6.0725 USDT 56,187.5272 ATOM 6.0000 USDT 5.6311 USDT 6.1866 USDT 6.1449 USDT
2019-06-04 6.1950 USDT 2,455.1960 ATOM 6.5189 USDT 5.8710 USDT 6.5967 USDT 5.8710 USDT
2019-06-03 6.4573 USDT 45,887.2234 ATOM 6.3953 USDT 6.0028 USDT 7.4281 USDT 6.5193 USDT
2019-06-02 6.0208 USDT 12,291.2291 ATOM 5.6394 USDT 5.5924 USDT 6.4021 USDT 6.4021 USDT
2019-06-01 6.0873 USDT 36,486.8194 ATOM 6.2214 USDT 5.8311 USDT 6.3191 USDT 5.9532 USDT
2019-05-31 5.8480 USDT 258,055.5032 ATOM 5.9189 USDT 5.0602 USDT 6.2212 USDT 5.7771 USDT
2019-05-30 5.3417 USDT 412,503.0924 ATOM 4.7721 USDT 4.4926 USDT 6.7316 USDT 5.9112 USDT
2019-05-29 4.8153 USDT 445,292.4745 ATOM 4.8745 USDT 4.4872 USDT 4.9000 USDT 4.7561 USDT
2019-05-28 4.5100 USDT 97.6733 ATOM 4.5100 USDT 4.5100 USDT 4.5100 USDT 4.5100 USDT
2019-05-27 4.5100 USDT 0.0000 ATOM 4.5100 USDT 4.5100 USDT 4.5100 USDT 4.5100 USDT
2019-05-26 4.5100 USDT 0.0000 ATOM 4.5100 USDT 4.5100 USDT 4.5100 USDT 4.5100 USDT
2019-05-25 4.5850 USDT 9,744.9532 ATOM 4.6600 USDT 4.5100 USDT 4.6700 USDT 4.5100 USDT
2019-05-24 4.7587 USDT 171.0585 ATOM 4.6426 USDT 4.6426 USDT 4.8747 USDT 4.8747 USDT
2019-05-23 4.3052 USDT 9,403.6300 ATOM 4.2000 USDT 4.1172 USDT 4.4104 USDT 4.4104 USDT
2019-05-22 4.6936 USDT 39.6179 ATOM 4.9171 USDT 4.4200 USDT 8.1124 USDT 4.4700 USDT
2019-05-21 4.9171 USDT 0.0000 ATOM 4.9171 USDT 4.9171 USDT 4.9171 USDT 4.9171 USDT
2019-05-20 4.9171 USDT 0.0000 ATOM 4.9171 USDT 4.9171 USDT 4.9171 USDT 4.9171 USDT