Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
5.9552 USDT |
303,939.3916 ATOM |
5.8357 USDT |
5.7402 USDT |
6.0889 USDT |
6.0746 USDT |
| 2019-06-09 |
5.9638 USDT |
110,054.6523 ATOM |
6.0915 USDT |
5.6948 USDT |
6.1853 USDT |
5.8361 USDT |
| 2019-06-08 |
6.1914 USDT |
183,878.1050 ATOM |
6.2912 USDT |
5.9464 USDT |
6.3111 USDT |
6.0915 USDT |
| 2019-06-07 |
6.1397 USDT |
314,873.3337 ATOM |
5.9827 USDT |
5.8914 USDT |
6.5509 USDT |
6.2966 USDT |
| 2019-06-06 |
6.0634 USDT |
114,419.0613 ATOM |
6.1441 USDT |
4.6782 USDT |
6.1553 USDT |
5.9826 USDT |
| 2019-06-05 |
6.0725 USDT |
56,187.5272 ATOM |
6.0000 USDT |
5.6311 USDT |
6.1866 USDT |
6.1449 USDT |
| 2019-06-04 |
6.1950 USDT |
2,455.1960 ATOM |
6.5189 USDT |
5.8710 USDT |
6.5967 USDT |
5.8710 USDT |
| 2019-06-03 |
6.4573 USDT |
45,887.2234 ATOM |
6.3953 USDT |
6.0028 USDT |
7.4281 USDT |
6.5193 USDT |
| 2019-06-02 |
6.0208 USDT |
12,291.2291 ATOM |
5.6394 USDT |
5.5924 USDT |
6.4021 USDT |
6.4021 USDT |
| 2019-06-01 |
6.0873 USDT |
36,486.8194 ATOM |
6.2214 USDT |
5.8311 USDT |
6.3191 USDT |
5.9532 USDT |
| 2019-05-31 |
5.8480 USDT |
258,055.5032 ATOM |
5.9189 USDT |
5.0602 USDT |
6.2212 USDT |
5.7771 USDT |
| 2019-05-30 |
5.3417 USDT |
412,503.0924 ATOM |
4.7721 USDT |
4.4926 USDT |
6.7316 USDT |
5.9112 USDT |
| 2019-05-29 |
4.8153 USDT |
445,292.4745 ATOM |
4.8745 USDT |
4.4872 USDT |
4.9000 USDT |
4.7561 USDT |
| 2019-05-28 |
4.5100 USDT |
97.6733 ATOM |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2019-05-27 |
4.5100 USDT |
0.0000 ATOM |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2019-05-26 |
4.5100 USDT |
0.0000 ATOM |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2019-05-25 |
4.5850 USDT |
9,744.9532 ATOM |
4.6600 USDT |
4.5100 USDT |
4.6700 USDT |
4.5100 USDT |
| 2019-05-24 |
4.7587 USDT |
171.0585 ATOM |
4.6426 USDT |
4.6426 USDT |
4.8747 USDT |
4.8747 USDT |
| 2019-05-23 |
4.3052 USDT |
9,403.6300 ATOM |
4.2000 USDT |
4.1172 USDT |
4.4104 USDT |
4.4104 USDT |
| 2019-05-22 |
4.6936 USDT |
39.6179 ATOM |
4.9171 USDT |
4.4200 USDT |
8.1124 USDT |
4.4700 USDT |
| 2019-05-21 |
4.9171 USDT |
0.0000 ATOM |
4.9171 USDT |
4.9171 USDT |
4.9171 USDT |
4.9171 USDT |
| 2019-05-20 |
4.9171 USDT |
0.0000 ATOM |
4.9171 USDT |
4.9171 USDT |
4.9171 USDT |
4.9171 USDT |
| 2019-05-19 |
4.9171 USDT |
0.0000 ATOM |
4.9171 USDT |
4.9171 USDT |
4.9171 USDT |
4.9171 USDT |
| 2019-05-18 |
4.6713 USDT |
6,570.8900 ATOM |
4.4255 USDT |
4.3278 USDT |
4.9252 USDT |
4.9171 USDT |
| 2019-05-17 |
4.3090 USDT |
5,170.3959 ATOM |
4.2718 USDT |
3.9888 USDT |
4.7639 USDT |
4.3462 USDT |
| 2019-05-16 |
4.4162 USDT |
10,085.0804 ATOM |
4.5514 USDT |
4.0163 USDT |
4.7856 USDT |
4.2810 USDT |
| 2019-05-15 |
4.3809 USDT |
10,146.5495 ATOM |
4.2104 USDT |
4.0299 USDT |
4.6661 USDT |
4.5514 USDT |
| 2019-05-14 |
3.9967 USDT |
2,425.3121 ATOM |
3.9390 USDT |
3.8593 USDT |
4.2480 USDT |
4.0543 USDT |
| 2019-05-13 |
3.8727 USDT |
10,474.8230 ATOM |
3.8052 USDT |
3.7974 USDT |
4.1969 USDT |
3.9402 USDT |
| 2019-05-12 |
3.8984 USDT |
5,565.6350 ATOM |
3.9882 USDT |
3.7075 USDT |
4.0877 USDT |
3.8085 USDT |
| 2019-05-11 |
3.9293 USDT |
10,527.4705 ATOM |
3.8681 USDT |
3.7310 USDT |
4.1931 USDT |
3.9904 USDT |
| 2019-05-10 |
3.8811 USDT |
103,222.7446 ATOM |
3.9042 USDT |
3.7263 USDT |
4.2078 USDT |
3.8579 USDT |
| 2019-05-09 |
4.1462 USDT |
1,246,382.0665 ATOM |
4.3774 USDT |
3.5005 USDT |
4.5052 USDT |
3.9149 USDT |
| 2019-05-08 |
4.4902 USDT |
1,283,164.7893 ATOM |
4.6035 USDT |
4.2747 USDT |
4.6262 USDT |
4.3769 USDT |
| 2019-05-07 |
4.6862 USDT |
766,498.3831 ATOM |
4.7675 USDT |
4.6048 USDT |
5.0724 USDT |
4.6048 USDT |
| 2019-05-06 |
4.8031 USDT |
800,604.7395 ATOM |
4.8366 USDT |
4.5120 USDT |
4.8511 USDT |
4.7696 USDT |
| 2019-05-05 |
5.0381 USDT |
1,246,482.4171 ATOM |
5.2396 USDT |
4.7751 USDT |
5.2396 USDT |
4.8366 USDT |
| 2019-05-04 |
5.2924 USDT |
3,558,400.8010 ATOM |
5.3430 USDT |
4.7200 USDT |
5.6630 USDT |
5.2418 USDT |
| 2019-05-03 |
4.9765 USDT |
3,098,574.2164 ATOM |
4.6088 USDT |
4.5663 USDT |
5.3881 USDT |
5.3441 USDT |
| 2019-05-02 |
4.5067 USDT |
3,829,747.0636 ATOM |
4.3993 USDT |
4.1952 USDT |
4.6557 USDT |
4.6140 USDT |
| 2019-05-01 |
4.1576 USDT |
2,285,068.0653 ATOM |
3.9169 USDT |
3.8856 USDT |
4.6272 USDT |
4.3983 USDT |
| 2019-04-30 |
3.8405 USDT |
1,198,264.3381 ATOM |
3.7687 USDT |
3.7000 USDT |
4.0805 USDT |
3.9123 USDT |
| 2019-04-29 |
5.3592 USDT |
698,347.6673 ATOM |
6.9500 USDT |
3.2201 USDT |
6.9500 USDT |
3.7683 USDT |
| 2019-04-28 |
5.4541 USDT |
2,254.6503 ATOM |
6.9500 USDT |
3.2201 USDT |
6.9500 USDT |
3.9581 USDT |