Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
2.4450 USDT |
3,496,622.4962 ATOM |
2.1647 USDT |
2.1523 USDT |
2.7617 USDT |
2.7252 USDT |
| 2019-09-07 |
2.1009 USDT |
2,743,958.1841 ATOM |
2.0372 USDT |
2.0298 USDT |
2.2724 USDT |
2.1646 USDT |
| 2019-09-06 |
1.9924 USDT |
1,914,008.2790 ATOM |
1.9474 USDT |
1.9461 USDT |
2.2455 USDT |
2.0373 USDT |
| 2019-09-05 |
1.9924 USDT |
1,452,302.6573 ATOM |
2.0373 USDT |
1.9003 USDT |
2.0540 USDT |
1.9474 USDT |
| 2019-09-04 |
2.0935 USDT |
1,280,518.3537 ATOM |
2.1496 USDT |
2.0233 USDT |
2.1720 USDT |
2.0373 USDT |
| 2019-09-03 |
2.1353 USDT |
1,449,974.4868 ATOM |
2.1209 USDT |
2.1206 USDT |
2.2726 USDT |
2.1496 USDT |
| 2019-09-02 |
2.1232 USDT |
1,492,208.7634 ATOM |
2.1254 USDT |
2.0514 USDT |
2.1869 USDT |
2.1209 USDT |
| 2019-09-01 |
2.0724 USDT |
1,814,471.5625 ATOM |
2.0191 USDT |
1.9381 USDT |
2.2345 USDT |
2.1256 USDT |
| 2019-08-31 |
2.0880 USDT |
1,534,038.6204 ATOM |
2.1560 USDT |
1.9816 USDT |
2.2158 USDT |
2.0199 USDT |
| 2019-08-30 |
2.1576 USDT |
1,660,601.5972 ATOM |
2.1589 USDT |
2.0956 USDT |
2.2233 USDT |
2.1562 USDT |
| 2019-08-29 |
2.2411 USDT |
2,828,687.3743 ATOM |
2.3232 USDT |
2.1279 USDT |
2.4310 USDT |
2.1589 USDT |
| 2019-08-28 |
2.4448 USDT |
2,016,806.1296 ATOM |
2.5666 USDT |
2.3182 USDT |
2.6101 USDT |
2.3230 USDT |
| 2019-08-27 |
2.5930 USDT |
1,488,840.6102 ATOM |
2.6193 USDT |
2.5023 USDT |
2.6378 USDT |
2.5666 USDT |
| 2019-08-26 |
2.6205 USDT |
1,727,350.6386 ATOM |
2.6216 USDT |
2.5896 USDT |
2.7027 USDT |
2.6193 USDT |
| 2019-08-25 |
2.6566 USDT |
1,496,292.1824 ATOM |
2.6915 USDT |
2.6128 USDT |
2.7470 USDT |
2.6216 USDT |
| 2019-08-24 |
2.7022 USDT |
1,401,740.5384 ATOM |
2.7128 USDT |
2.5559 USDT |
2.7448 USDT |
2.6915 USDT |
| 2019-08-23 |
2.7118 USDT |
1,883,346.5140 ATOM |
2.7103 USDT |
2.6544 USDT |
2.8248 USDT |
2.7132 USDT |
| 2019-08-22 |
2.6922 USDT |
1,939,695.2271 ATOM |
2.6742 USDT |
2.5740 USDT |
2.7430 USDT |
2.7101 USDT |
| 2019-08-21 |
2.7710 USDT |
1,829,129.6389 ATOM |
2.8678 USDT |
2.5905 USDT |
2.8732 USDT |
2.6742 USDT |
| 2019-08-20 |
2.8873 USDT |
1,560,942.4125 ATOM |
2.9067 USDT |
2.7589 USDT |
2.9242 USDT |
2.8678 USDT |
| 2019-08-19 |
2.9386 USDT |
1,694,837.1133 ATOM |
2.9705 USDT |
2.8107 USDT |
2.9970 USDT |
2.9067 USDT |
| 2019-08-18 |
2.9405 USDT |
1,804,023.3787 ATOM |
2.9086 USDT |
2.8640 USDT |
3.0124 USDT |
2.9724 USDT |
| 2019-08-17 |
2.8964 USDT |
1,664,366.5336 ATOM |
2.8841 USDT |
2.8238 USDT |
2.9199 USDT |
2.9086 USDT |
| 2019-08-16 |
2.8877 USDT |
2,895,097.4529 ATOM |
2.8912 USDT |
2.8103 USDT |
3.0161 USDT |
2.8841 USDT |
| 2019-08-15 |
2.8899 USDT |
3,031,068.0719 ATOM |
2.8865 USDT |
2.6964 USDT |
2.9884 USDT |
2.8933 USDT |
| 2019-08-14 |
3.0721 USDT |
2,285,502.6708 ATOM |
3.2576 USDT |
2.8579 USDT |
3.2958 USDT |
2.8865 USDT |
| 2019-08-13 |
3.2971 USDT |
1,093,383.1411 ATOM |
3.3365 USDT |
3.1518 USDT |
3.3458 USDT |
3.2576 USDT |
| 2019-08-12 |
3.4425 USDT |
2,317,112.4122 ATOM |
3.5485 USDT |
3.3343 USDT |
3.6575 USDT |
3.3365 USDT |
| 2019-08-11 |
3.4448 USDT |
2,752,477.4853 ATOM |
3.3439 USDT |
3.2963 USDT |
3.5519 USDT |
3.5456 USDT |
| 2019-08-10 |
3.2470 USDT |
4,097,743.0786 ATOM |
3.1463 USDT |
3.1433 USDT |
3.3851 USDT |
3.3477 USDT |
| 2019-08-09 |
3.2111 USDT |
2,678,512.5201 ATOM |
3.2759 USDT |
3.0838 USDT |
3.3242 USDT |
3.1463 USDT |
| 2019-08-08 |
3.3865 USDT |
2,360,862.3881 ATOM |
3.4972 USDT |
3.1600 USDT |
3.5113 USDT |
3.2758 USDT |
| 2019-08-07 |
3.5361 USDT |
2,432,621.4764 ATOM |
3.5750 USDT |
3.4728 USDT |
3.6885 USDT |
3.4971 USDT |
| 2019-08-06 |
3.6744 USDT |
2,354,022.2020 ATOM |
3.7736 USDT |
3.5219 USDT |
3.7809 USDT |
3.5751 USDT |
| 2019-08-05 |
3.7050 USDT |
2,058,232.3588 ATOM |
3.6364 USDT |
3.6083 USDT |
3.8696 USDT |
3.7736 USDT |
| 2019-08-04 |
3.7299 USDT |
5.1372 ATOM |
3.6991 USDT |
3.6991 USDT |
3.7606 USDT |
3.7606 USDT |
| 2019-08-03 |
3.6270 USDT |
0.0000 ATOM |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
3.6270 USDT |
| 2019-08-02 |
3.5791 USDT |
617.3753 ATOM |
3.5311 USDT |
3.5311 USDT |
3.8712 USDT |
3.6270 USDT |
| 2019-08-01 |
3.5912 USDT |
475.5094 ATOM |
3.6512 USDT |
3.4462 USDT |
3.6614 USDT |
3.5311 USDT |
| 2019-07-31 |
3.6586 USDT |
102.9502 ATOM |
3.6660 USDT |
3.6512 USDT |
3.7200 USDT |
3.6512 USDT |
| 2019-07-30 |
3.5888 USDT |
419,175.1394 ATOM |
3.5942 USDT |
3.5106 USDT |
3.6227 USDT |
3.5833 USDT |
| 2019-07-29 |
3.6045 USDT |
2,258,071.2988 ATOM |
3.6148 USDT |
3.5290 USDT |
3.6857 USDT |
3.5942 USDT |
| 2019-07-28 |
3.6252 USDT |
2,338,091.0189 ATOM |
3.6356 USDT |
3.4922 USDT |
3.6915 USDT |
3.6148 USDT |
| 2019-07-27 |
3.7719 USDT |
2,045,782.4477 ATOM |
3.9082 USDT |
3.5549 USDT |
3.9974 USDT |
3.6356 USDT |
| 2019-07-26 |
3.8505 USDT |
1,605,921.4734 ATOM |
3.7928 USDT |
3.7142 USDT |
3.9116 USDT |
3.9082 USDT |
| 2019-07-25 |
3.8474 USDT |
1,566,991.7895 ATOM |
3.9016 USDT |
3.7918 USDT |
4.0324 USDT |
3.7931 USDT |
| 2019-07-24 |
3.8109 USDT |
2,783,160.0664 ATOM |
3.7201 USDT |
3.6193 USDT |
4.0592 USDT |
3.9016 USDT |
| 2019-07-23 |
3.8575 USDT |
3,325,515.2796 ATOM |
3.9958 USDT |
3.6821 USDT |
3.9971 USDT |
3.7192 USDT |
| 2019-07-22 |
4.1078 USDT |
2,955,907.2388 ATOM |
4.2198 USDT |
3.9017 USDT |
4.3447 USDT |
3.9958 USDT |
| 2019-07-21 |
4.1338 USDT |
3,055,003.1888 ATOM |
4.0467 USDT |
3.9774 USDT |
4.3183 USDT |
4.2208 USDT |