Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
Date Price Volume Open Low High Close
2020-06-13 2.8675 USDT 182,512.7762 ATOM 2.8616 USDT 2.8202 USDT 2.8979 USDT 2.8733 USDT
2020-06-12 2.8147 USDT 176,429.1236 ATOM 2.7674 USDT 2.7389 USDT 2.9223 USDT 2.8619 USDT
2020-06-11 2.9394 USDT 938,307.5736 ATOM 3.1153 USDT 2.7335 USDT 3.1317 USDT 2.7635 USDT
2020-06-10 3.1154 USDT 965,691.9723 ATOM 3.1159 USDT 3.0333 USDT 3.1598 USDT 3.1149 USDT
2020-06-09 3.1359 USDT 1,232,398.8229 ATOM 3.1542 USDT 3.0834 USDT 3.1816 USDT 3.1176 USDT
2020-06-08 3.0859 USDT 978,017.1950 ATOM 3.0217 USDT 2.9954 USDT 3.1631 USDT 3.1501 USDT
2020-06-07 3.0391 USDT 1,288,573.0836 ATOM 3.0567 USDT 2.8824 USDT 3.1090 USDT 3.0215 USDT
2020-06-06 3.0736 USDT 1,098,668.9481 ATOM 3.0915 USDT 3.0438 USDT 3.1548 USDT 3.0556 USDT
2020-06-05 3.1009 USDT 2,510,094.0730 ATOM 3.1082 USDT 3.0378 USDT 3.1980 USDT 3.0936 USDT
2020-06-04 3.0072 USDT 4,356,266.6479 ATOM 2.9078 USDT 2.8943 USDT 3.1522 USDT 3.1066 USDT
2020-06-03 2.8324 USDT 2,071,746.4843 ATOM 2.7573 USDT 2.7379 USDT 2.9108 USDT 2.9074 USDT
2020-06-02 2.8086 USDT 2,590,548.3005 ATOM 2.8626 USDT 2.6500 USDT 2.9804 USDT 2.7546 USDT
2020-06-01 2.7942 USDT 1,340,479.6265 ATOM 2.7295 USDT 2.7144 USDT 2.8623 USDT 2.8589 USDT
2020-05-31 2.7740 USDT 1,599,940.9967 ATOM 2.8179 USDT 2.7023 USDT 2.9990 USDT 2.7300 USDT
2020-05-30 2.7482 USDT 1,354,882.6424 ATOM 2.6780 USDT 2.6441 USDT 2.8336 USDT 2.8183 USDT
2020-05-29 2.6747 USDT 1,149,707.1287 ATOM 2.6713 USDT 2.6308 USDT 2.6989 USDT 2.6780 USDT
2020-05-28 2.6379 USDT 855,503.5933 ATOM 2.6055 USDT 2.5757 USDT 2.6734 USDT 2.6702 USDT
2020-05-27 2.5934 USDT 951,395.3183 ATOM 2.5818 USDT 2.5305 USDT 2.6925 USDT 2.6049 USDT
2020-05-26 2.5963 USDT 1,109,948.6627 ATOM 2.6109 USDT 2.5372 USDT 2.6221 USDT 2.5816 USDT
2020-05-25 2.5515 USDT 943,841.4089 ATOM 2.4929 USDT 2.4653 USDT 2.6220 USDT 2.6101 USDT
2020-05-24 2.5439 USDT 975,434.4302 ATOM 2.5907 USDT 2.4971 USDT 2.6499 USDT 2.4971 USDT
2020-05-23 2.6223 USDT 766,898.8705 ATOM 2.6521 USDT 2.5694 USDT 2.7012 USDT 2.5924 USDT
2020-05-22 2.5808 USDT 1,597,009.1458 ATOM 2.5109 USDT 2.4898 USDT 2.6816 USDT 2.6507 USDT
2020-05-21 2.6122 USDT 1,898,732.1570 ATOM 2.7134 USDT 2.4526 USDT 2.7520 USDT 2.5109 USDT
2020-05-20 2.6609 USDT 1,617,358.9627 ATOM 2.6159 USDT 2.5519 USDT 2.7072 USDT 2.7059 USDT
2020-05-19 2.6051 USDT 934,422.2033 ATOM 2.5940 USDT 2.5252 USDT 2.6201 USDT 2.6162 USDT
2020-05-18 2.5685 USDT 1,045,318.5842 ATOM 2.5430 USDT 2.4812 USDT 2.7023 USDT 2.5940 USDT
2020-05-17 2.5488 USDT 698,754.2657 ATOM 2.5548 USDT 2.5367 USDT 2.6249 USDT 2.5427 USDT
2020-05-16 2.5136 USDT 608,432.9449 ATOM 2.4725 USDT 2.4485 USDT 2.5696 USDT 2.5546 USDT
2020-05-15 2.5004 USDT 1,016,217.4207 ATOM 2.5284 USDT 2.4523 USDT 2.5811 USDT 2.4724 USDT
2020-05-14 2.5337 USDT 1,112,065.9812 ATOM 2.5386 USDT 2.4632 USDT 2.5636 USDT 2.5287 USDT
2020-05-13 2.5094 USDT 504,893.2913 ATOM 2.4829 USDT 2.3905 USDT 2.5999 USDT 2.5359 USDT
2020-05-12 2.4382 USDT 769,342.7770 ATOM 2.3933 USDT 2.3666 USDT 2.6383 USDT 2.4831 USDT
2020-05-11 2.4509 USDT 1,541,767.8720 ATOM 2.5072 USDT 2.2709 USDT 2.5564 USDT 2.3945 USDT
2020-05-10 2.6312 USDT 1,545,495.7984 ATOM 2.7503 USDT 2.3521 USDT 2.7516 USDT 2.5121 USDT
2020-05-09 2.7741 USDT 890,631.8651 ATOM 2.7977 USDT 2.7209 USDT 2.8534 USDT 2.7504 USDT
2020-05-08 2.7644 USDT 734,293.3489 ATOM 2.7244 USDT 2.5572 USDT 2.8534 USDT 2.8043 USDT
2020-05-07 2.6733 USDT 714,063.6926 ATOM 2.6235 USDT 2.5608 USDT 2.7941 USDT 2.7231 USDT
2020-05-06 2.6655 USDT 901,760.4112 ATOM 2.7093 USDT 2.6193 USDT 2.7827 USDT 2.6216 USDT
2020-05-05 2.7350 USDT 1,045,228.0293 ATOM 2.7606 USDT 2.6380 USDT 2.9186 USDT 2.7094 USDT
2020-05-04 2.7673 USDT 1,381,395.3280 ATOM 2.7751 USDT 2.5726 USDT 2.8542 USDT 2.7594 USDT
2020-05-03 2.8245 USDT 779,726.3539 ATOM 2.8742 USDT 2.7062 USDT 2.9763 USDT 2.7747 USDT
2020-05-02 2.8505 USDT 533,508.2814 ATOM 2.8273 USDT 2.7916 USDT 2.8955 USDT 2.8737 USDT
2020-05-01 2.7828 USDT 810,347.0866 ATOM 2.7375 USDT 2.7375 USDT 2.9299 USDT 2.8281 USDT
2020-04-30 2.8344 USDT 2,062,101.6908 ATOM 2.9298 USDT 2.7062 USDT 3.1198 USDT 2.7390 USDT
2020-04-29 2.8615 USDT 1,746,836.4616 ATOM 2.7941 USDT 2.7062 USDT 3.0117 USDT 2.9288 USDT
2020-04-28 2.7831 USDT 1,155,139.7575 ATOM 2.7696 USDT 2.7005 USDT 2.8502 USDT 2.7966 USDT
2020-04-27 2.7881 USDT 1,206,795.0139 ATOM 2.8066 USDT 2.6556 USDT 2.8321 USDT 2.7695 USDT
2020-04-26 2.8388 USDT 1,692,526.0242 ATOM 2.8711 USDT 2.7672 USDT 2.9025 USDT 2.8064 USDT
2020-04-25 2.8105 USDT 2,829,043.2506 ATOM 2.7490 USDT 2.5785 USDT 2.9553 USDT 2.8720 USDT