Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
2.0024 USDT |
816,627.7376 ATOM |
1.9805 USDT |
1.9623 USDT |
2.0551 USDT |
2.0242 USDT |
| 2020-04-03 |
1.9798 USDT |
911,464.7915 ATOM |
1.9799 USDT |
1.9561 USDT |
2.0797 USDT |
1.9797 USDT |
| 2020-04-02 |
1.9769 USDT |
1,172,860.1575 ATOM |
1.9707 USDT |
1.9548 USDT |
2.1071 USDT |
1.9830 USDT |
| 2020-04-01 |
1.9599 USDT |
788,220.5953 ATOM |
1.9492 USDT |
1.8856 USDT |
1.9834 USDT |
1.9705 USDT |
| 2020-03-31 |
1.9525 USDT |
718,250.2211 ATOM |
1.9550 USDT |
1.9335 USDT |
2.0064 USDT |
1.9499 USDT |
| 2020-03-30 |
1.9039 USDT |
1,034,074.4961 ATOM |
1.8505 USDT |
1.8457 USDT |
2.0371 USDT |
1.9573 USDT |
| 2020-03-29 |
1.9117 USDT |
737,867.9652 ATOM |
1.9733 USDT |
1.8500 USDT |
2.0115 USDT |
1.8500 USDT |
| 2020-03-28 |
1.9761 USDT |
1,398,873.1595 ATOM |
1.9796 USDT |
1.8627 USDT |
2.0082 USDT |
1.9725 USDT |
| 2020-03-27 |
2.0837 USDT |
1,085,542.8284 ATOM |
2.1739 USDT |
1.9606 USDT |
2.2049 USDT |
1.9934 USDT |
| 2020-03-26 |
2.1270 USDT |
750,827.2704 ATOM |
2.0787 USDT |
2.0582 USDT |
2.2024 USDT |
2.1753 USDT |
| 2020-03-25 |
2.0958 USDT |
979,324.7260 ATOM |
2.1136 USDT |
2.0583 USDT |
2.2062 USDT |
2.0780 USDT |
| 2020-03-24 |
2.1204 USDT |
1,889,817.2097 ATOM |
2.1123 USDT |
2.0827 USDT |
2.2270 USDT |
2.1284 USDT |
| 2020-03-23 |
2.0131 USDT |
1,613,765.2370 ATOM |
1.9153 USDT |
1.8855 USDT |
2.1374 USDT |
2.1108 USDT |
| 2020-03-22 |
2.0434 USDT |
1,654,298.0123 ATOM |
2.1674 USDT |
1.9123 USDT |
2.2309 USDT |
1.9194 USDT |
| 2020-03-21 |
2.1677 USDT |
1,722,987.0971 ATOM |
2.1673 USDT |
2.0035 USDT |
2.2460 USDT |
2.1681 USDT |
| 2020-03-20 |
2.1209 USDT |
3,627,443.5692 ATOM |
2.0734 USDT |
1.8226 USDT |
2.4731 USDT |
2.1683 USDT |
| 2020-03-19 |
1.9417 USDT |
2,681,681.3415 ATOM |
1.8136 USDT |
1.7709 USDT |
2.1450 USDT |
2.0697 USDT |
| 2020-03-18 |
1.7912 USDT |
1,873,668.5131 ATOM |
1.7680 USDT |
1.6505 USDT |
1.8422 USDT |
1.8144 USDT |
| 2020-03-17 |
1.7208 USDT |
1,772,771.2440 ATOM |
1.6786 USDT |
1.6393 USDT |
1.8605 USDT |
1.7630 USDT |
| 2020-03-16 |
1.7951 USDT |
3,300,003.5749 ATOM |
1.9213 USDT |
1.5022 USDT |
1.9214 USDT |
1.6688 USDT |
| 2020-03-15 |
1.8802 USDT |
2,292,843.8756 ATOM |
1.8363 USDT |
1.8159 USDT |
2.0792 USDT |
1.9240 USDT |
| 2020-03-14 |
1.8207 USDT |
2,874,126.6416 ATOM |
1.8063 USDT |
1.6846 USDT |
1.9903 USDT |
1.8351 USDT |
| 2020-03-13 |
1.7042 USDT |
6,079,105.4032 ATOM |
1.6012 USDT |
1.1500 USDT |
1.9333 USDT |
1.8072 USDT |
| 2020-03-12 |
2.3066 USDT |
5,463,057.4222 ATOM |
2.9939 USDT |
1.4835 USDT |
3.0240 USDT |
1.6192 USDT |
| 2020-03-11 |
3.0295 USDT |
1,254,930.3436 ATOM |
3.0661 USDT |
2.7172 USDT |
3.1046 USDT |
2.9929 USDT |
| 2020-03-10 |
3.0463 USDT |
1,482,644.2611 ATOM |
3.0262 USDT |
2.8868 USDT |
3.2000 USDT |
3.0663 USDT |
| 2020-03-09 |
3.0543 USDT |
2,001,435.5213 ATOM |
3.0819 USDT |
2.8294 USDT |
3.1641 USDT |
3.0266 USDT |
| 2020-03-08 |
3.3472 USDT |
1,373,336.2695 ATOM |
3.6155 USDT |
3.0530 USDT |
3.6155 USDT |
3.0789 USDT |
| 2020-03-07 |
3.7369 USDT |
568,860.2429 ATOM |
3.8584 USDT |
3.5721 USDT |
3.8596 USDT |
3.6154 USDT |
| 2020-03-06 |
3.8080 USDT |
923,944.2940 ATOM |
3.7580 USDT |
3.6963 USDT |
3.9051 USDT |
3.8579 USDT |
| 2020-03-05 |
3.7521 USDT |
1,311,882.6016 ATOM |
3.7464 USDT |
3.7402 USDT |
3.9393 USDT |
3.7577 USDT |
| 2020-03-04 |
3.6865 USDT |
1,668,074.5838 ATOM |
3.6297 USDT |
3.6253 USDT |
3.8915 USDT |
3.7433 USDT |
| 2020-03-03 |
3.6617 USDT |
897,268.1677 ATOM |
3.7037 USDT |
3.5103 USDT |
3.7037 USDT |
3.6197 USDT |
| 2020-03-02 |
3.5225 USDT |
1,215,650.2553 ATOM |
3.3413 USDT |
3.3346 USDT |
3.7718 USDT |
3.7037 USDT |
| 2020-03-01 |
3.3937 USDT |
1,415,014.5884 ATOM |
3.4425 USDT |
3.2580 USDT |
3.6572 USDT |
3.3448 USDT |
| 2020-02-29 |
3.4940 USDT |
945,033.9401 ATOM |
3.5446 USDT |
3.4432 USDT |
3.7285 USDT |
3.4433 USDT |
| 2020-02-28 |
3.6223 USDT |
1,802,158.4519 ATOM |
3.6983 USDT |
3.4262 USDT |
3.7513 USDT |
3.5462 USDT |
| 2020-02-27 |
3.6738 USDT |
2,258,110.8122 ATOM |
3.6506 USDT |
3.3543 USDT |
3.8575 USDT |
3.6970 USDT |
| 2020-02-26 |
3.8525 USDT |
2,501,581.8542 ATOM |
4.0544 USDT |
3.4670 USDT |
4.1267 USDT |
3.6506 USDT |
| 2020-02-25 |
4.2333 USDT |
2,003,508.1752 ATOM |
4.4121 USDT |
4.0005 USDT |
4.4641 USDT |
4.0545 USDT |
| 2020-02-24 |
4.6043 USDT |
1,944,836.6965 ATOM |
4.7965 USDT |
4.2033 USDT |
4.9280 USDT |
4.4121 USDT |
| 2020-02-23 |
4.9081 USDT |
1,572,814.3381 ATOM |
5.0188 USDT |
4.7059 USDT |
5.1100 USDT |
4.7974 USDT |
| 2020-02-22 |
4.9846 USDT |
2,662,693.3310 ATOM |
4.9523 USDT |
4.6617 USDT |
5.0944 USDT |
5.0168 USDT |
| 2020-02-21 |
4.7062 USDT |
2,530,534.1910 ATOM |
4.4613 USDT |
4.4166 USDT |
4.9690 USDT |
4.9510 USDT |
| 2020-02-20 |
4.3021 USDT |
1,775,955.1950 ATOM |
4.1417 USDT |
4.1131 USDT |
4.5472 USDT |
4.4624 USDT |
| 2020-02-19 |
4.2932 USDT |
1,856,052.7279 ATOM |
4.4412 USDT |
4.1201 USDT |
4.6821 USDT |
4.1451 USDT |
| 2020-02-18 |
4.3597 USDT |
1,173,039.8447 ATOM |
4.2786 USDT |
3.9633 USDT |
4.4952 USDT |
4.4407 USDT |
| 2020-02-17 |
4.3251 USDT |
1,698,519.9306 ATOM |
4.3807 USDT |
3.9080 USDT |
4.4236 USDT |
4.2694 USDT |
| 2020-02-16 |
4.5002 USDT |
1,084,983.4212 ATOM |
4.6056 USDT |
4.0001 USDT |
4.7562 USDT |
4.3948 USDT |
| 2020-02-15 |
4.8654 USDT |
960,298.7605 ATOM |
5.1151 USDT |
4.4032 USDT |
5.1591 USDT |
4.6157 USDT |