Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
5.3393 USDT |
209,136.9580 ATOM |
5.2284 USDT |
5.2284 USDT |
5.5701 USDT |
5.4501 USDT |
| 2020-10-21 |
5.1295 USDT |
223,174.4470 ATOM |
5.0243 USDT |
4.9978 USDT |
5.4818 USDT |
5.2347 USDT |
| 2020-10-20 |
5.2609 USDT |
188,603.5242 ATOM |
5.5010 USDT |
4.9967 USDT |
5.5034 USDT |
5.0207 USDT |
| 2020-10-19 |
5.6348 USDT |
177,709.8406 ATOM |
5.7689 USDT |
5.4613 USDT |
5.7707 USDT |
5.5007 USDT |
| 2020-10-18 |
5.6118 USDT |
142,385.2645 ATOM |
5.4571 USDT |
5.4161 USDT |
5.7829 USDT |
5.7665 USDT |
| 2020-10-17 |
5.4369 USDT |
120,990.8476 ATOM |
5.4072 USDT |
5.2905 USDT |
5.5144 USDT |
5.4665 USDT |
| 2020-10-16 |
5.5845 USDT |
160,594.4874 ATOM |
5.7660 USDT |
5.3208 USDT |
5.8424 USDT |
5.4030 USDT |
| 2020-10-15 |
5.7483 USDT |
206,479.1181 ATOM |
5.7291 USDT |
5.5067 USDT |
5.9031 USDT |
5.7675 USDT |
| 2020-10-14 |
5.8691 USDT |
232,147.4127 ATOM |
6.0164 USDT |
5.6367 USDT |
6.1326 USDT |
5.7218 USDT |
| 2020-10-13 |
5.9897 USDT |
227,683.8257 ATOM |
5.9697 USDT |
5.8198 USDT |
6.1847 USDT |
6.0096 USDT |
| 2020-10-12 |
6.0224 USDT |
287,294.2794 ATOM |
6.0770 USDT |
5.7906 USDT |
6.2337 USDT |
5.9677 USDT |
| 2020-10-11 |
5.8101 USDT |
400,317.8734 ATOM |
5.5454 USDT |
5.4234 USDT |
6.2655 USDT |
6.0748 USDT |
| 2020-10-10 |
5.3470 USDT |
213,983.3183 ATOM |
5.1542 USDT |
5.1510 USDT |
5.7017 USDT |
5.5397 USDT |
| 2020-10-09 |
5.0980 USDT |
228,284.0380 ATOM |
5.0398 USDT |
4.9335 USDT |
5.2871 USDT |
5.1561 USDT |
| 2020-10-08 |
4.9568 USDT |
225,216.0491 ATOM |
4.8755 USDT |
4.6204 USDT |
5.1219 USDT |
5.0381 USDT |
| 2020-10-07 |
4.8035 USDT |
213,875.7461 ATOM |
4.7327 USDT |
4.5705 USDT |
4.9306 USDT |
4.8743 USDT |
| 2020-10-06 |
5.0536 USDT |
268,684.6681 ATOM |
5.3711 USDT |
4.6824 USDT |
5.3979 USDT |
4.7360 USDT |
| 2020-10-05 |
5.3535 USDT |
227,241.2305 ATOM |
5.3343 USDT |
5.1755 USDT |
5.3986 USDT |
5.3726 USDT |
| 2020-10-04 |
5.1619 USDT |
221,910.4697 ATOM |
5.0064 USDT |
4.8685 USDT |
5.3694 USDT |
5.3174 USDT |
| 2020-10-03 |
4.9575 USDT |
143,770.6688 ATOM |
4.9069 USDT |
4.8665 USDT |
5.1300 USDT |
5.0080 USDT |
| 2020-10-02 |
5.0151 USDT |
327,346.3355 ATOM |
5.1256 USDT |
4.6575 USDT |
5.2651 USDT |
4.9046 USDT |
| 2020-10-01 |
5.2507 USDT |
278,917.0132 ATOM |
5.3622 USDT |
4.9704 USDT |
5.5946 USDT |
5.1391 USDT |
| 2020-09-30 |
5.3366 USDT |
349,129.0466 ATOM |
5.3074 USDT |
5.2025 USDT |
5.5611 USDT |
5.3658 USDT |
| 2020-09-29 |
5.0630 USDT |
360,035.1531 ATOM |
4.8195 USDT |
4.8054 USDT |
5.3658 USDT |
5.3065 USDT |
| 2020-09-28 |
4.7771 USDT |
792,075.2054 ATOM |
4.7292 USDT |
4.7257 USDT |
5.1759 USDT |
4.8250 USDT |
| 2020-09-27 |
4.6648 USDT |
463,189.3588 ATOM |
4.6074 USDT |
4.5306 USDT |
4.7900 USDT |
4.7222 USDT |
| 2020-09-26 |
4.6961 USDT |
432,433.0048 ATOM |
4.7859 USDT |
4.4737 USDT |
4.8129 USDT |
4.6063 USDT |
| 2020-09-25 |
4.6330 USDT |
656,013.1785 ATOM |
4.4800 USDT |
4.3530 USDT |
4.7910 USDT |
4.7859 USDT |
| 2020-09-24 |
4.1621 USDT |
763,621.2591 ATOM |
3.8460 USDT |
3.8000 USDT |
4.5448 USDT |
4.4782 USDT |
| 2020-09-23 |
4.0247 USDT |
555,884.7572 ATOM |
4.2086 USDT |
3.8057 USDT |
4.2978 USDT |
3.8407 USDT |
| 2020-09-22 |
4.1475 USDT |
604,072.3171 ATOM |
4.0859 USDT |
4.0325 USDT |
4.2676 USDT |
4.2091 USDT |
| 2020-09-21 |
4.3663 USDT |
829,516.6464 ATOM |
4.6605 USDT |
3.9583 USDT |
4.7244 USDT |
4.0721 USDT |
| 2020-09-20 |
4.8013 USDT |
551,586.5439 ATOM |
4.9417 USDT |
4.5412 USDT |
5.0910 USDT |
4.6608 USDT |
| 2020-09-19 |
4.9526 USDT |
415,290.0718 ATOM |
4.9614 USDT |
4.8636 USDT |
5.0387 USDT |
4.9437 USDT |
| 2020-09-18 |
5.0143 USDT |
558,348.4043 ATOM |
5.0633 USDT |
4.7812 USDT |
5.2086 USDT |
4.9652 USDT |
| 2020-09-17 |
5.0940 USDT |
701,124.5076 ATOM |
5.1232 USDT |
4.8705 USDT |
5.2131 USDT |
5.0648 USDT |
| 2020-09-16 |
4.9906 USDT |
712,572.3429 ATOM |
4.8574 USDT |
4.7000 USDT |
5.1819 USDT |
5.1238 USDT |
| 2020-09-15 |
5.1190 USDT |
970,028.1270 ATOM |
5.3758 USDT |
4.7971 USDT |
5.4490 USDT |
4.8622 USDT |
| 2020-09-14 |
5.3481 USDT |
900,426.9909 ATOM |
5.3167 USDT |
5.1362 USDT |
5.5360 USDT |
5.3794 USDT |
| 2020-09-13 |
5.4652 USDT |
978,356.8772 ATOM |
5.6128 USDT |
5.1153 USDT |
5.8482 USDT |
5.3176 USDT |
| 2020-09-12 |
5.4717 USDT |
947,575.9683 ATOM |
5.3419 USDT |
5.1882 USDT |
5.7107 USDT |
5.6015 USDT |
| 2020-09-11 |
5.3318 USDT |
1,192,049.7720 ATOM |
5.3218 USDT |
5.0604 USDT |
5.3960 USDT |
5.3417 USDT |
| 2020-09-10 |
5.3194 USDT |
1,025,263.4402 ATOM |
5.3172 USDT |
5.1807 USDT |
5.5596 USDT |
5.3216 USDT |
| 2020-09-09 |
5.1325 USDT |
1,019,220.1170 ATOM |
4.9489 USDT |
4.8938 USDT |
5.4821 USDT |
5.3161 USDT |
| 2020-09-08 |
5.0085 USDT |
1,175,881.9112 ATOM |
5.0642 USDT |
4.7486 USDT |
5.1547 USDT |
4.9528 USDT |
| 2020-09-07 |
5.1173 USDT |
1,163,277.1371 ATOM |
5.1783 USDT |
4.5883 USDT |
5.2540 USDT |
5.0563 USDT |
| 2020-09-06 |
5.0478 USDT |
1,471,438.6363 ATOM |
4.9168 USDT |
4.4658 USDT |
5.3425 USDT |
5.1787 USDT |
| 2020-09-05 |
5.1957 USDT |
1,563,672.8803 ATOM |
5.4728 USDT |
4.5823 USDT |
5.6646 USDT |
4.9186 USDT |
| 2020-09-04 |
5.1855 USDT |
2,011,086.0031 ATOM |
4.8979 USDT |
4.7088 USDT |
5.6456 USDT |
5.4730 USDT |
| 2020-09-03 |
5.7735 USDT |
1,551,887.2194 ATOM |
6.6402 USDT |
4.5438 USDT |
6.7222 USDT |
4.9068 USDT |