Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
2.5515 USDT |
943,841.4089 ATOM |
2.4929 USDT |
2.4653 USDT |
2.6220 USDT |
2.6101 USDT |
| 2020-05-24 |
2.5439 USDT |
975,434.4302 ATOM |
2.5907 USDT |
2.4971 USDT |
2.6499 USDT |
2.4971 USDT |
| 2020-05-23 |
2.6223 USDT |
766,898.8705 ATOM |
2.6521 USDT |
2.5694 USDT |
2.7012 USDT |
2.5924 USDT |
| 2020-05-22 |
2.5808 USDT |
1,597,009.1458 ATOM |
2.5109 USDT |
2.4898 USDT |
2.6816 USDT |
2.6507 USDT |
| 2020-05-21 |
2.6122 USDT |
1,898,732.1570 ATOM |
2.7134 USDT |
2.4526 USDT |
2.7520 USDT |
2.5109 USDT |
| 2020-05-20 |
2.6609 USDT |
1,617,358.9627 ATOM |
2.6159 USDT |
2.5519 USDT |
2.7072 USDT |
2.7059 USDT |
| 2020-05-19 |
2.6051 USDT |
934,422.2033 ATOM |
2.5940 USDT |
2.5252 USDT |
2.6201 USDT |
2.6162 USDT |
| 2020-05-18 |
2.5685 USDT |
1,045,318.5842 ATOM |
2.5430 USDT |
2.4812 USDT |
2.7023 USDT |
2.5940 USDT |
| 2020-05-17 |
2.5488 USDT |
698,754.2657 ATOM |
2.5548 USDT |
2.5367 USDT |
2.6249 USDT |
2.5427 USDT |
| 2020-05-16 |
2.5136 USDT |
608,432.9449 ATOM |
2.4725 USDT |
2.4485 USDT |
2.5696 USDT |
2.5546 USDT |
| 2020-05-15 |
2.5004 USDT |
1,016,217.4207 ATOM |
2.5284 USDT |
2.4523 USDT |
2.5811 USDT |
2.4724 USDT |
| 2020-05-14 |
2.5337 USDT |
1,112,065.9812 ATOM |
2.5386 USDT |
2.4632 USDT |
2.5636 USDT |
2.5287 USDT |
| 2020-05-13 |
2.5094 USDT |
504,893.2913 ATOM |
2.4829 USDT |
2.3905 USDT |
2.5999 USDT |
2.5359 USDT |
| 2020-05-12 |
2.4382 USDT |
769,342.7770 ATOM |
2.3933 USDT |
2.3666 USDT |
2.6383 USDT |
2.4831 USDT |
| 2020-05-11 |
2.4509 USDT |
1,541,767.8720 ATOM |
2.5072 USDT |
2.2709 USDT |
2.5564 USDT |
2.3945 USDT |
| 2020-05-10 |
2.6312 USDT |
1,545,495.7984 ATOM |
2.7503 USDT |
2.3521 USDT |
2.7516 USDT |
2.5121 USDT |
| 2020-05-09 |
2.7741 USDT |
890,631.8651 ATOM |
2.7977 USDT |
2.7209 USDT |
2.8534 USDT |
2.7504 USDT |
| 2020-05-08 |
2.7644 USDT |
734,293.3489 ATOM |
2.7244 USDT |
2.5572 USDT |
2.8534 USDT |
2.8043 USDT |
| 2020-05-07 |
2.6733 USDT |
714,063.6926 ATOM |
2.6235 USDT |
2.5608 USDT |
2.7941 USDT |
2.7231 USDT |
| 2020-05-06 |
2.6655 USDT |
901,760.4112 ATOM |
2.7093 USDT |
2.6193 USDT |
2.7827 USDT |
2.6216 USDT |
| 2020-05-05 |
2.7350 USDT |
1,045,228.0293 ATOM |
2.7606 USDT |
2.6380 USDT |
2.9186 USDT |
2.7094 USDT |
| 2020-05-04 |
2.7673 USDT |
1,381,395.3280 ATOM |
2.7751 USDT |
2.5726 USDT |
2.8542 USDT |
2.7594 USDT |
| 2020-05-03 |
2.8245 USDT |
779,726.3539 ATOM |
2.8742 USDT |
2.7062 USDT |
2.9763 USDT |
2.7747 USDT |
| 2020-05-02 |
2.8505 USDT |
533,508.2814 ATOM |
2.8273 USDT |
2.7916 USDT |
2.8955 USDT |
2.8737 USDT |
| 2020-05-01 |
2.7828 USDT |
810,347.0866 ATOM |
2.7375 USDT |
2.7375 USDT |
2.9299 USDT |
2.8281 USDT |
| 2020-04-30 |
2.8344 USDT |
2,062,101.6908 ATOM |
2.9298 USDT |
2.7062 USDT |
3.1198 USDT |
2.7390 USDT |
| 2020-04-29 |
2.8615 USDT |
1,746,836.4616 ATOM |
2.7941 USDT |
2.7062 USDT |
3.0117 USDT |
2.9288 USDT |
| 2020-04-28 |
2.7831 USDT |
1,155,139.7575 ATOM |
2.7696 USDT |
2.7005 USDT |
2.8502 USDT |
2.7966 USDT |
| 2020-04-27 |
2.7881 USDT |
1,206,795.0139 ATOM |
2.8066 USDT |
2.6556 USDT |
2.8321 USDT |
2.7695 USDT |
| 2020-04-26 |
2.8388 USDT |
1,692,526.0242 ATOM |
2.8711 USDT |
2.7672 USDT |
2.9025 USDT |
2.8064 USDT |
| 2020-04-25 |
2.8105 USDT |
2,829,043.2506 ATOM |
2.7490 USDT |
2.5785 USDT |
2.9553 USDT |
2.8720 USDT |
| 2020-04-24 |
2.5857 USDT |
3,252,142.4015 ATOM |
2.4237 USDT |
2.4221 USDT |
2.7983 USDT |
2.7477 USDT |
| 2020-04-23 |
2.4071 USDT |
1,595,793.2375 ATOM |
2.3898 USDT |
2.3251 USDT |
2.5126 USDT |
2.4244 USDT |
| 2020-04-22 |
2.3286 USDT |
1,160,827.6522 ATOM |
2.2695 USDT |
2.2610 USDT |
2.4125 USDT |
2.3876 USDT |
| 2020-04-21 |
2.2699 USDT |
1,332,256.6850 ATOM |
2.2683 USDT |
2.2404 USDT |
2.3856 USDT |
2.2715 USDT |
| 2020-04-20 |
2.3268 USDT |
2,596,979.8319 ATOM |
2.3818 USDT |
2.2401 USDT |
2.4400 USDT |
2.2718 USDT |
| 2020-04-19 |
2.4468 USDT |
1,867,495.7546 ATOM |
2.5112 USDT |
2.3792 USDT |
2.5420 USDT |
2.3823 USDT |
| 2020-04-18 |
2.4385 USDT |
1,834,386.2870 ATOM |
2.3676 USDT |
2.3531 USDT |
2.5213 USDT |
2.5093 USDT |
| 2020-04-17 |
2.3937 USDT |
1,527,672.3081 ATOM |
2.4197 USDT |
2.3502 USDT |
2.4381 USDT |
2.3677 USDT |
| 2020-04-16 |
2.3422 USDT |
2,527,019.4834 ATOM |
2.2653 USDT |
2.1917 USDT |
2.4466 USDT |
2.4191 USDT |
| 2020-04-15 |
2.3134 USDT |
2,143,808.7513 ATOM |
2.3586 USDT |
2.2660 USDT |
2.4345 USDT |
2.2682 USDT |
| 2020-04-14 |
2.3095 USDT |
2,797,596.6003 ATOM |
2.2612 USDT |
2.2264 USDT |
2.4482 USDT |
2.3577 USDT |
| 2020-04-13 |
2.2777 USDT |
967,448.2972 ATOM |
2.2969 USDT |
2.1756 USDT |
2.2969 USDT |
2.2584 USDT |
| 2020-04-12 |
2.3029 USDT |
995,014.4763 ATOM |
2.3087 USDT |
2.2305 USDT |
2.3982 USDT |
2.2971 USDT |
| 2020-04-11 |
2.3069 USDT |
1,102,425.2223 ATOM |
2.3074 USDT |
2.2331 USDT |
2.3791 USDT |
2.3064 USDT |
| 2020-04-10 |
2.4384 USDT |
3,037,787.2661 ATOM |
2.5700 USDT |
2.1808 USDT |
2.5948 USDT |
2.3067 USDT |
| 2020-04-09 |
2.5310 USDT |
3,268,567.5621 ATOM |
2.4923 USDT |
2.3789 USDT |
2.6448 USDT |
2.5697 USDT |
| 2020-04-08 |
2.4197 USDT |
2,102,783.8665 ATOM |
2.3478 USDT |
2.3041 USDT |
2.4916 USDT |
2.4916 USDT |
| 2020-04-07 |
2.3765 USDT |
2,858,969.6454 ATOM |
2.4078 USDT |
2.2942 USDT |
2.5145 USDT |
2.3451 USDT |
| 2020-04-06 |
2.2373 USDT |
2,745,149.1530 ATOM |
2.0652 USDT |
2.0649 USDT |
2.4742 USDT |
2.4093 USDT |