Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
19.6917 USDT |
210,040.7000 ATOM |
20.2753 USDT |
18.5258 USDT |
20.6559 USDT |
19.1080 USDT |
| 2021-02-13 |
20.6412 USDT |
203,607.3400 ATOM |
21.0560 USDT |
19.2320 USDT |
22.0185 USDT |
20.2264 USDT |
| 2021-02-12 |
19.3192 USDT |
284,676.3500 ATOM |
17.5777 USDT |
17.2640 USDT |
22.1313 USDT |
21.0607 USDT |
| 2021-02-11 |
16.2577 USDT |
270,634.2500 ATOM |
14.9374 USDT |
14.7621 USDT |
18.3369 USDT |
17.5779 USDT |
| 2021-02-10 |
14.9965 USDT |
256,166.1900 ATOM |
15.0507 USDT |
13.5614 USDT |
15.4589 USDT |
14.9422 USDT |
| 2021-02-09 |
14.6134 USDT |
245,150.0100 ATOM |
14.1796 USDT |
13.8147 USDT |
15.4734 USDT |
15.0472 USDT |
| 2021-02-08 |
14.0096 USDT |
400,026.0100 ATOM |
13.8406 USDT |
13.2691 USDT |
15.0179 USDT |
14.1785 USDT |
| 2021-02-07 |
12.9601 USDT |
523,169.8200 ATOM |
12.0839 USDT |
11.4507 USDT |
13.9990 USDT |
13.8362 USDT |
| 2021-02-06 |
12.1148 USDT |
444,128.3300 ATOM |
12.1512 USDT |
11.2642 USDT |
13.5947 USDT |
12.0783 USDT |
| 2021-02-05 |
10.6570 USDT |
519,477.8600 ATOM |
9.1627 USDT |
9.0184 USDT |
12.7978 USDT |
12.1513 USDT |
| 2021-02-04 |
9.2263 USDT |
310,964.9700 ATOM |
9.2987 USDT |
8.6509 USDT |
9.4969 USDT |
9.1539 USDT |
| 2021-02-03 |
9.0964 USDT |
269,083.4200 ATOM |
8.8921 USDT |
8.7514 USDT |
9.4127 USDT |
9.3006 USDT |
| 2021-02-02 |
9.0841 USDT |
339,941.7300 ATOM |
9.2773 USDT |
8.7098 USDT |
9.3196 USDT |
8.8909 USDT |
| 2021-02-01 |
8.7089 USDT |
467,196.8500 ATOM |
8.1410 USDT |
7.8239 USDT |
9.2767 USDT |
9.2767 USDT |
| 2021-01-31 |
8.0922 USDT |
462,889.1100 ATOM |
8.0455 USDT |
7.7144 USDT |
8.9093 USDT |
8.1389 USDT |
| 2021-01-30 |
8.0083 USDT |
353,342.5000 ATOM |
7.9713 USDT |
7.7472 USDT |
8.3043 USDT |
8.0453 USDT |
| 2021-01-29 |
8.0077 USDT |
649,400.9900 ATOM |
8.0385 USDT |
7.6797 USDT |
8.5173 USDT |
7.9768 USDT |
| 2021-01-28 |
7.4980 USDT |
657,412.5500 ATOM |
6.9537 USDT |
6.8067 USDT |
8.5302 USDT |
8.0422 USDT |
| 2021-01-27 |
7.3369 USDT |
764,235.9900 ATOM |
7.7223 USDT |
6.7702 USDT |
7.7484 USDT |
6.9514 USDT |
| 2021-01-26 |
7.7328 USDT |
617,335.9400 ATOM |
7.7433 USDT |
7.3786 USDT |
7.9478 USDT |
7.7223 USDT |
| 2021-01-25 |
7.9845 USDT |
507,151.9100 ATOM |
8.2392 USDT |
7.6699 USDT |
8.5551 USDT |
7.7297 USDT |
| 2021-01-24 |
8.2858 USDT |
559,812.6900 ATOM |
8.3314 USDT |
7.8815 USDT |
8.7789 USDT |
8.2402 USDT |
| 2021-01-23 |
8.1587 USDT |
558,331.9500 ATOM |
7.9850 USDT |
7.8461 USDT |
8.6806 USDT |
8.3324 USDT |
| 2021-01-22 |
7.5716 USDT |
796,530.9300 ATOM |
7.1550 USDT |
6.6211 USDT |
8.4512 USDT |
7.9882 USDT |
| 2021-01-21 |
8.0282 USDT |
799,997.4100 ATOM |
8.8923 USDT |
7.0748 USDT |
8.9539 USDT |
7.1640 USDT |
| 2021-01-20 |
8.9075 USDT |
671,141.2000 ATOM |
8.9026 USDT |
7.9568 USDT |
9.4804 USDT |
8.9124 USDT |
| 2021-01-19 |
9.2212 USDT |
610,803.4600 ATOM |
9.5470 USDT |
8.8475 USDT |
10.1903 USDT |
8.8954 USDT |
| 2021-01-18 |
9.0465 USDT |
791,790.6400 ATOM |
8.5406 USDT |
8.5271 USDT |
9.8640 USDT |
9.5523 USDT |
| 2021-01-17 |
8.7852 USDT |
943,233.5400 ATOM |
9.0325 USDT |
8.0125 USDT |
9.2038 USDT |
8.5378 USDT |
| 2021-01-16 |
8.4627 USDT |
1,347,305.4200 ATOM |
7.8921 USDT |
7.5396 USDT |
9.5866 USDT |
9.0333 USDT |
| 2021-01-15 |
7.1896 USDT |
1,638,701.7100 ATOM |
6.4785 USDT |
6.4510 USDT |
8.4748 USDT |
7.9006 USDT |
| 2021-01-14 |
6.2673 USDT |
1,194,696.6200 ATOM |
6.0677 USDT |
6.0677 USDT |
6.5878 USDT |
6.4668 USDT |
| 2021-01-13 |
5.8494 USDT |
106,939.2900 ATOM |
5.7086 USDT |
5.5479 USDT |
6.0532 USDT |
5.9902 USDT |
| 2021-01-12 |
5.7110 USDT |
398,960.8100 ATOM |
5.7169 USDT |
5.5152 USDT |
6.1270 USDT |
5.7051 USDT |
| 2021-01-11 |
6.0643 USDT |
302,435.5800 ATOM |
6.4127 USDT |
5.0180 USDT |
6.4227 USDT |
5.7159 USDT |
| 2021-01-10 |
6.4778 USDT |
497,171.9900 ATOM |
6.5451 USDT |
6.0027 USDT |
7.1416 USDT |
6.4104 USDT |
| 2021-01-09 |
6.2351 USDT |
442,590.8600 ATOM |
5.9330 USDT |
5.8187 USDT |
6.7383 USDT |
6.5372 USDT |
| 2021-01-08 |
6.0963 USDT |
320,667.1900 ATOM |
6.2667 USDT |
5.6823 USDT |
6.3415 USDT |
5.9259 USDT |
| 2021-01-07 |
6.4829 USDT |
372,365.0300 ATOM |
6.6988 USDT |
5.9973 USDT |
6.8260 USDT |
6.2669 USDT |
| 2021-01-06 |
6.4407 USDT |
450,469.0400 ATOM |
6.2021 USDT |
5.8786 USDT |
6.9397 USDT |
6.6793 USDT |
| 2021-01-05 |
6.1267 USDT |
386,633.0400 ATOM |
6.0538 USDT |
5.6485 USDT |
6.3773 USDT |
6.1995 USDT |
| 2021-01-04 |
5.9499 USDT |
357,479.1700 ATOM |
5.8532 USDT |
5.2995 USDT |
6.2602 USDT |
6.0466 USDT |
| 2021-01-03 |
5.6237 USDT |
327,892.0900 ATOM |
5.4198 USDT |
5.2838 USDT |
5.9009 USDT |
5.8276 USDT |
| 2021-01-02 |
5.6376 USDT |
413,792.5100 ATOM |
5.8629 USDT |
5.2822 USDT |
5.8789 USDT |
5.4122 USDT |
| 2021-01-01 |
6.1619 USDT |
394,470.2400 ATOM |
6.4638 USDT |
5.6434 USDT |
6.4897 USDT |
5.8600 USDT |
| 2020-12-31 |
5.9456 USDT |
444,866.1800 ATOM |
5.4295 USDT |
5.2467 USDT |
6.4794 USDT |
6.4616 USDT |
| 2020-12-30 |
5.5256 USDT |
289,147.9100 ATOM |
5.6216 USDT |
5.4056 USDT |
5.8212 USDT |
5.4295 USDT |
| 2020-12-29 |
5.5018 USDT |
323,206.1400 ATOM |
5.3848 USDT |
5.0583 USDT |
5.6809 USDT |
5.6187 USDT |
| 2020-12-28 |
5.1130 USDT |
258,598.1300 ATOM |
4.8411 USDT |
4.8037 USDT |
5.5547 USDT |
5.3848 USDT |
| 2020-12-27 |
4.8254 USDT |
130,237.3700 ATOM |
4.8136 USDT |
4.5897 USDT |
5.0143 USDT |
4.8372 USDT |