Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
5.2125 USDT |
93,318.5230 ATOM |
5.1983 USDT |
5.0428 USDT |
5.3141 USDT |
5.2266 USDT |
| 2020-12-13 |
5.1294 USDT |
137,179.2940 ATOM |
5.0639 USDT |
5.0618 USDT |
5.3717 USDT |
5.1948 USDT |
| 2020-12-12 |
4.8852 USDT |
102,135.6087 ATOM |
4.7058 USDT |
4.7058 USDT |
5.1072 USDT |
5.0645 USDT |
| 2020-12-11 |
4.6827 USDT |
130,470.6412 ATOM |
4.6614 USDT |
4.4871 USDT |
4.8580 USDT |
4.7040 USDT |
| 2020-12-10 |
4.7317 USDT |
81,429.6472 ATOM |
4.8037 USDT |
4.6543 USDT |
4.8249 USDT |
4.6596 USDT |
| 2020-12-09 |
4.7659 USDT |
116,302.6837 ATOM |
4.7325 USDT |
4.5704 USDT |
4.8747 USDT |
4.7992 USDT |
| 2020-12-08 |
4.9197 USDT |
95,820.2456 ATOM |
5.1034 USDT |
4.6423 USDT |
5.1333 USDT |
4.7359 USDT |
| 2020-12-07 |
5.1603 USDT |
61,769.1152 ATOM |
5.2194 USDT |
5.0782 USDT |
5.2236 USDT |
5.1011 USDT |
| 2020-12-06 |
5.2369 USDT |
66,051.0515 ATOM |
5.2648 USDT |
5.0851 USDT |
5.2839 USDT |
5.2089 USDT |
| 2020-12-05 |
5.1614 USDT |
77,629.5544 ATOM |
5.0563 USDT |
4.9749 USDT |
5.2875 USDT |
5.2664 USDT |
| 2020-12-04 |
5.2792 USDT |
101,179.5238 ATOM |
5.5010 USDT |
5.0533 USDT |
5.5340 USDT |
5.0574 USDT |
| 2020-12-03 |
5.5056 USDT |
70,533.6470 ATOM |
5.5082 USDT |
5.3773 USDT |
5.6348 USDT |
5.5030 USDT |
| 2020-12-02 |
5.3861 USDT |
165,937.0948 ATOM |
5.2569 USDT |
5.2023 USDT |
5.5448 USDT |
5.5153 USDT |
| 2020-12-01 |
5.4174 USDT |
231,205.5499 ATOM |
5.5756 USDT |
5.1370 USDT |
5.7111 USDT |
5.2591 USDT |
| 2020-11-30 |
5.4980 USDT |
207,497.1968 ATOM |
5.4246 USDT |
5.3462 USDT |
5.6713 USDT |
5.5714 USDT |
| 2020-11-29 |
5.4323 USDT |
116,495.4298 ATOM |
5.4339 USDT |
5.3164 USDT |
5.5408 USDT |
5.4307 USDT |
| 2020-11-28 |
5.3993 USDT |
116,193.9634 ATOM |
5.3639 USDT |
5.2269 USDT |
5.5399 USDT |
5.4346 USDT |
| 2020-11-27 |
5.3420 USDT |
215,922.4469 ATOM |
5.3268 USDT |
5.0971 USDT |
5.4416 USDT |
5.3571 USDT |
| 2020-11-26 |
5.6169 USDT |
483,902.4905 ATOM |
5.9024 USDT |
5.0145 USDT |
6.3117 USDT |
5.3313 USDT |
| 2020-11-25 |
5.9383 USDT |
534,649.6986 ATOM |
5.9703 USDT |
5.7258 USDT |
6.4589 USDT |
5.9063 USDT |
| 2020-11-24 |
5.8914 USDT |
474,241.4100 ATOM |
5.8223 USDT |
5.6819 USDT |
6.4052 USDT |
5.9604 USDT |
| 2020-11-23 |
5.6542 USDT |
375,873.1177 ATOM |
5.4918 USDT |
5.4364 USDT |
5.9155 USDT |
5.8165 USDT |
| 2020-11-22 |
5.7097 USDT |
331,258.1109 ATOM |
5.9358 USDT |
5.2905 USDT |
5.9807 USDT |
5.4836 USDT |
| 2020-11-21 |
5.5991 USDT |
362,221.9687 ATOM |
5.2746 USDT |
5.2649 USDT |
5.9453 USDT |
5.9235 USDT |
| 2020-11-20 |
5.1869 USDT |
321,184.2558 ATOM |
5.0995 USDT |
5.0767 USDT |
5.4536 USDT |
5.2742 USDT |
| 2020-11-19 |
5.1029 USDT |
153,842.3768 ATOM |
5.1081 USDT |
4.9889 USDT |
5.2147 USDT |
5.0977 USDT |
| 2020-11-18 |
5.1971 USDT |
179,845.8321 ATOM |
5.2869 USDT |
4.9466 USDT |
5.3282 USDT |
5.1072 USDT |
| 2020-11-17 |
5.1833 USDT |
224,630.5732 ATOM |
5.0786 USDT |
5.0695 USDT |
5.3595 USDT |
5.2879 USDT |
| 2020-11-16 |
5.0298 USDT |
135,364.3208 ATOM |
4.9741 USDT |
4.9279 USDT |
5.1716 USDT |
5.0854 USDT |
| 2020-11-15 |
5.0096 USDT |
93,279.5619 ATOM |
5.0468 USDT |
4.8609 USDT |
5.1162 USDT |
4.9723 USDT |
| 2020-11-14 |
5.1390 USDT |
120,429.8096 ATOM |
5.2336 USDT |
4.9900 USDT |
5.2357 USDT |
5.0443 USDT |
| 2020-11-13 |
5.1201 USDT |
140,209.8069 ATOM |
5.0269 USDT |
5.0153 USDT |
5.2511 USDT |
5.2132 USDT |
| 2020-11-12 |
5.0305 USDT |
233,954.6880 ATOM |
5.0302 USDT |
4.9395 USDT |
5.2900 USDT |
5.0307 USDT |
| 2020-11-11 |
5.0575 USDT |
159,255.0584 ATOM |
5.0843 USDT |
5.0154 USDT |
5.2730 USDT |
5.0306 USDT |
| 2020-11-10 |
5.1156 USDT |
193,793.7327 ATOM |
5.1530 USDT |
4.9140 USDT |
5.2766 USDT |
5.0782 USDT |
| 2020-11-09 |
4.9803 USDT |
262,303.1193 ATOM |
4.8125 USDT |
4.6659 USDT |
5.1920 USDT |
5.1481 USDT |
| 2020-11-08 |
4.7140 USDT |
128,009.6292 ATOM |
4.6129 USDT |
4.5627 USDT |
4.9064 USDT |
4.8150 USDT |
| 2020-11-07 |
4.7511 USDT |
353,376.1409 ATOM |
4.8867 USDT |
4.5155 USDT |
5.1584 USDT |
4.6155 USDT |
| 2020-11-06 |
4.6924 USDT |
291,434.3161 ATOM |
4.4994 USDT |
4.4734 USDT |
4.9519 USDT |
4.8853 USDT |
| 2020-11-05 |
4.4436 USDT |
214,001.3084 ATOM |
4.3872 USDT |
4.2824 USDT |
4.5820 USDT |
4.4999 USDT |
| 2020-11-04 |
4.4341 USDT |
149,499.4579 ATOM |
4.4824 USDT |
4.2097 USDT |
4.4824 USDT |
4.3858 USDT |
| 2020-11-03 |
4.5399 USDT |
181,155.5313 ATOM |
4.5997 USDT |
4.3351 USDT |
4.6028 USDT |
4.4801 USDT |
| 2020-11-02 |
4.6725 USDT |
200,646.9293 ATOM |
4.7436 USDT |
4.5591 USDT |
4.8674 USDT |
4.6013 USDT |
| 2020-11-01 |
4.6771 USDT |
155,356.1354 ATOM |
4.6136 USDT |
4.5468 USDT |
4.8300 USDT |
4.7406 USDT |
| 2020-10-31 |
4.6150 USDT |
120,940.1072 ATOM |
4.6152 USDT |
4.5943 USDT |
4.8045 USDT |
4.6148 USDT |
| 2020-10-30 |
4.6252 USDT |
202,732.8812 ATOM |
4.6335 USDT |
4.3585 USDT |
4.7019 USDT |
4.6169 USDT |
| 2020-10-29 |
4.7175 USDT |
144,635.8273 ATOM |
4.8008 USDT |
4.5240 USDT |
4.8604 USDT |
4.6341 USDT |
| 2020-10-28 |
4.9696 USDT |
178,141.2263 ATOM |
5.1363 USDT |
4.7225 USDT |
5.1590 USDT |
4.8028 USDT |
| 2020-10-27 |
5.1430 USDT |
163,347.5948 ATOM |
5.1436 USDT |
5.0703 USDT |
5.3237 USDT |
5.1423 USDT |
| 2020-10-26 |
5.2197 USDT |
200,510.1643 ATOM |
5.2918 USDT |
4.9927 USDT |
5.3690 USDT |
5.1476 USDT |