Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
850.0439 BIX |
57.2036 ATOM |
845.6995 BIX |
828.8227 BIX |
865.4798 BIX |
856.1223 BIX |
| 2022-01-10 |
826.6909 BIX |
108.4024 ATOM |
806.4195 BIX |
762.3734 BIX |
864.2881 BIX |
846.0287 BIX |
| 2022-01-09 |
947.3558 BIX |
39.3296 ATOM |
911.3420 BIX |
911.1141 BIX |
965.7217 BIX |
929.4981 BIX |
| 2022-01-08 |
945.2690 BIX |
47.5830 ATOM |
946.2337 BIX |
893.2437 BIX |
986.2113 BIX |
902.1801 BIX |
| 2022-01-07 |
932.2620 BIX |
70.9082 ATOM |
865.1827 BIX |
845.1763 BIX |
1,038.4427 BIX |
986.2214 BIX |
| 2022-01-06 |
827.2966 BIX |
89.5348 ATOM |
842.4593 BIX |
765.9867 BIX |
893.2419 BIX |
860.0268 BIX |
| 2022-01-05 |
865.6723 BIX |
53.3250 ATOM |
877.2594 BIX |
758.9829 BIX |
877.4300 BIX |
790.2314 BIX |
| 2022-01-04 |
901.3930 BIX |
68.5231 ATOM |
934.7280 BIX |
875.8662 BIX |
940.7729 BIX |
876.7385 BIX |
| 2022-01-03 |
874.3647 BIX |
64.5115 ATOM |
829.3270 BIX |
809.0726 BIX |
925.5897 BIX |
893.4054 BIX |
| 2022-01-02 |
845.1802 BIX |
53.3704 ATOM |
869.9181 BIX |
805.5272 BIX |
873.0716 BIX |
827.6052 BIX |
| 2022-01-01 |
801.3875 BIX |
93.5369 ATOM |
812.4094 BIX |
731.9539 BIX |
856.8755 BIX |
854.5852 BIX |
| 2021-12-31 |
815.7373 BIX |
73.6762 ATOM |
791.8181 BIX |
788.7855 BIX |
867.1441 BIX |
804.4905 BIX |
| 2021-12-30 |
715.2097 BIX |
73.6365 ATOM |
684.2073 BIX |
652.7403 BIX |
798.0258 BIX |
797.0867 BIX |
| 2021-12-29 |
639.5309 BIX |
73.9693 ATOM |
634.7577 BIX |
611.3028 BIX |
660.6039 BIX |
658.3501 BIX |
| 2021-12-28 |
640.6215 BIX |
80.5594 ATOM |
616.1037 BIX |
596.8481 BIX |
652.8086 BIX |
636.6174 BIX |
| 2021-12-27 |
648.0795 BIX |
52.4057 ATOM |
646.2759 BIX |
626.6884 BIX |
659.7761 BIX |
634.4834 BIX |
| 2021-12-26 |
617.7114 BIX |
86.1882 ATOM |
600.2705 BIX |
587.0399 BIX |
650.4602 BIX |
637.9186 BIX |
| 2021-12-25 |
561.1027 BIX |
96.9273 ATOM |
520.1399 BIX |
520.1292 BIX |
600.4292 BIX |
600.1535 BIX |
| 2021-12-24 |
578.6309 BIX |
67.0640 ATOM |
613.4248 BIX |
539.1362 BIX |
613.6528 BIX |
539.1903 BIX |
| 2021-12-23 |
622.5710 BIX |
81.4286 ATOM |
622.6902 BIX |
608.9958 BIX |
651.8367 BIX |
613.6528 BIX |
| 2021-12-22 |
583.4509 BIX |
128.6718 ATOM |
539.1357 BIX |
533.9124 BIX |
640.7923 BIX |
629.1596 BIX |
| 2021-12-21 |
534.8630 BIX |
56.5474 ATOM |
524.4547 BIX |
523.2893 BIX |
539.1357 BIX |
529.5596 BIX |
| 2021-12-20 |
550.1300 BIX |
59.5294 ATOM |
552.3219 BIX |
523.2499 BIX |
554.9851 BIX |
523.8648 BIX |
| 2021-12-19 |
578.0796 BIX |
55.0349 ATOM |
572.2694 BIX |
558.8400 BIX |
596.8481 BIX |
558.9217 BIX |
| 2021-12-18 |
596.7647 BIX |
62.6542 ATOM |
594.7033 BIX |
555.5067 BIX |
607.5016 BIX |
555.5345 BIX |
| 2021-12-17 |
623.2178 BIX |
42.8460 ATOM |
637.9683 BIX |
555.3477 BIX |
638.3475 BIX |
609.6656 BIX |
| 2021-12-16 |
675.7189 BIX |
50.7285 ATOM |
681.2265 BIX |
637.9201 BIX |
682.1591 BIX |
637.9462 BIX |
| 2021-12-15 |
689.1936 BIX |
95.2972 ATOM |
683.0320 BIX |
640.6503 BIX |
717.1367 BIX |
709.6700 BIX |
| 2021-12-14 |
724.1404 BIX |
67.6693 ATOM |
728.9295 BIX |
683.0123 BIX |
757.9571 BIX |
698.7995 BIX |
| 2021-12-13 |
691.0452 BIX |
66.7336 ATOM |
663.9058 BIX |
663.6955 BIX |
730.3066 BIX |
704.5236 BIX |
| 2021-12-12 |
648.8547 BIX |
74.2875 ATOM |
614.9076 BIX |
596.2785 BIX |
683.0091 BIX |
665.0566 BIX |
| 2021-12-11 |
655.2102 BIX |
100.4159 ATOM |
618.8552 BIX |
618.6861 BIX |
690.5051 BIX |
650.8103 BIX |
| 2021-12-10 |
593.5137 BIX |
61.2420 ATOM |
562.2417 BIX |
562.1911 BIX |
614.1673 BIX |
605.3311 BIX |
| 2021-12-09 |
577.0403 BIX |
69.8279 ATOM |
575.8056 BIX |
565.5727 BIX |
586.2325 BIX |
565.6817 BIX |
| 2021-12-08 |
550.8161 BIX |
81.9365 ATOM |
532.0907 BIX |
526.6370 BIX |
579.7307 BIX |
564.8527 BIX |
| 2021-12-07 |
539.3737 BIX |
112.6918 ATOM |
533.0243 BIX |
517.3835 BIX |
548.2135 BIX |
525.3495 BIX |
| 2021-12-06 |
502.1223 BIX |
140.6804 ATOM |
507.7135 BIX |
457.2015 BIX |
529.0834 BIX |
529.0834 BIX |
| 2021-12-05 |
573.5052 BIX |
57.4051 ATOM |
569.9841 BIX |
525.0639 BIX |
586.5223 BIX |
525.0639 BIX |
| 2021-12-04 |
556.3528 BIX |
166.4902 ATOM |
620.0057 BIX |
498.0373 BIX |
622.3312 BIX |
569.0013 BIX |
| 2021-12-03 |
583.5024 BIX |
114.5753 ATOM |
532.0907 BIX |
526.8224 BIX |
626.0388 BIX |
622.3715 BIX |
| 2021-12-02 |
488.9032 BIX |
76.6243 ATOM |
490.0059 BIX |
469.7150 BIX |
510.8769 BIX |
510.7992 BIX |
| 2021-12-01 |
493.1128 BIX |
61.4143 ATOM |
493.6339 BIX |
483.4731 BIX |
494.6441 BIX |
489.9853 BIX |
| 2021-11-30 |
461.6437 BIX |
94.0427 ATOM |
492.7326 BIX |
160.7931 BIX |
512.4881 BIX |
494.3770 BIX |
| 2021-11-29 |
473.5894 BIX |
60.6099 ATOM |
476.6083 BIX |
455.6133 BIX |
491.2567 BIX |
490.4633 BIX |
| 2021-11-28 |
468.0210 BIX |
62.1764 ATOM |
467.6180 BIX |
452.0181 BIX |
472.2034 BIX |
464.7932 BIX |
| 2021-11-27 |
475.9706 BIX |
78.1501 ATOM |
460.8294 BIX |
460.8294 BIX |
476.9255 BIX |
472.6794 BIX |
| 2021-11-26 |
456.8214 BIX |
103.4789 ATOM |
476.9255 BIX |
418.2178 BIX |
478.3420 BIX |
461.3187 BIX |
| 2021-11-25 |
483.5441 BIX |
59.9625 ATOM |
473.4450 BIX |
467.5286 BIX |
489.1466 BIX |
478.5238 BIX |
| 2021-11-24 |
482.3667 BIX |
113.1171 ATOM |
489.9411 BIX |
461.4919 BIX |
491.3768 BIX |
488.2138 BIX |
| 2021-11-23 |
492.3735 BIX |
119.8705 ATOM |
513.3246 BIX |
461.5206 BIX |
514.0980 BIX |
483.9581 BIX |