Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
715.3836 BIX |
76.2840 ATOM |
703.8393 BIX |
618.7711 BIX |
762.3734 BIX |
756.7208 BIX |
| 2022-03-01 |
696.4461 BIX |
64.1124 ATOM |
708.1583 BIX |
693.3047 BIX |
741.5882 BIX |
703.9851 BIX |
| 2022-02-28 |
669.0702 BIX |
84.3881 ATOM |
673.1909 BIX |
554.6493 BIX |
703.2730 BIX |
689.7583 BIX |
| 2022-02-27 |
687.7526 BIX |
58.9324 ATOM |
693.1530 BIX |
649.7028 BIX |
693.2420 BIX |
673.8737 BIX |
| 2022-02-26 |
664.4554 BIX |
64.3359 ATOM |
639.2733 BIX |
638.8448 BIX |
704.3152 BIX |
703.1081 BIX |
| 2022-02-25 |
601.9584 BIX |
66.0625 ATOM |
604.8149 BIX |
554.6493 BIX |
611.9130 BIX |
606.3205 BIX |
| 2022-02-24 |
566.5308 BIX |
116.4892 ATOM |
583.3352 BIX |
486.5117 BIX |
598.1379 BIX |
596.0075 BIX |
| 2022-02-23 |
582.5341 BIX |
55.8521 ATOM |
553.2179 BIX |
551.7583 BIX |
613.2398 BIX |
601.0795 BIX |
| 2022-02-22 |
591.2579 BIX |
56.8991 ATOM |
602.5872 BIX |
548.5003 BIX |
611.5067 BIX |
553.9552 BIX |
| 2022-02-21 |
624.2135 BIX |
99.6239 ATOM |
637.1013 BIX |
547.7668 BIX |
660.8820 BIX |
613.0811 BIX |
| 2022-02-20 |
612.4651 BIX |
88.0955 ATOM |
608.6649 BIX |
576.3691 BIX |
636.5297 BIX |
614.8988 BIX |
| 2022-02-19 |
612.7428 BIX |
93.7201 ATOM |
614.3867 BIX |
566.4567 BIX |
625.1215 BIX |
608.7381 BIX |
| 2022-02-18 |
646.1502 BIX |
63.0353 ATOM |
646.9141 BIX |
605.1855 BIX |
668.4072 BIX |
612.0374 BIX |
| 2022-02-17 |
699.0297 BIX |
62.8060 ATOM |
687.6756 BIX |
652.3522 BIX |
718.4015 BIX |
665.2281 BIX |
| 2022-02-16 |
679.3223 BIX |
66.7967 ATOM |
676.9456 BIX |
663.6919 BIX |
688.0109 BIX |
687.9328 BIX |
| 2022-02-15 |
664.0936 BIX |
60.5568 ATOM |
650.3584 BIX |
647.1700 BIX |
676.9658 BIX |
676.9658 BIX |
| 2022-02-14 |
601.5313 BIX |
50.7773 ATOM |
597.2239 BIX |
577.7953 BIX |
621.8794 BIX |
621.2661 BIX |
| 2022-02-13 |
619.8627 BIX |
57.1282 ATOM |
618.7020 BIX |
598.3413 BIX |
619.2412 BIX |
603.0635 BIX |
| 2022-02-12 |
623.6918 BIX |
54.8828 ATOM |
601.1334 BIX |
598.3457 BIX |
638.1317 BIX |
625.2821 BIX |
| 2022-02-11 |
661.8958 BIX |
49.0567 ATOM |
663.7282 BIX |
615.9873 BIX |
672.1003 BIX |
620.8799 BIX |
| 2022-02-10 |
714.5466 BIX |
48.1542 ATOM |
713.1222 BIX |
692.6357 BIX |
716.7680 BIX |
692.7904 BIX |
| 2022-02-09 |
699.1148 BIX |
60.3639 ATOM |
678.8210 BIX |
672.7646 BIX |
712.6691 BIX |
712.6691 BIX |
| 2022-02-08 |
721.7731 BIX |
63.2612 ATOM |
736.7913 BIX |
672.1916 BIX |
736.7913 BIX |
681.5666 BIX |
| 2022-02-07 |
745.3863 BIX |
69.5623 ATOM |
729.4306 BIX |
718.2439 BIX |
766.7263 BIX |
729.4619 BIX |
| 2022-02-06 |
769.9953 BIX |
53.2110 ATOM |
786.8665 BIX |
713.0790 BIX |
787.3661 BIX |
723.7420 BIX |
| 2022-02-05 |
802.6924 BIX |
49.2287 ATOM |
781.6277 BIX |
776.9554 BIX |
800.3945 BIX |
789.5699 BIX |
| 2022-02-04 |
799.1337 BIX |
60.1095 ATOM |
813.6247 BIX |
787.8197 BIX |
816.7499 BIX |
792.7915 BIX |
| 2022-02-03 |
751.0546 BIX |
65.1674 ATOM |
732.9137 BIX |
704.3192 BIX |
772.8277 BIX |
763.0103 BIX |
| 2022-02-02 |
761.4378 BIX |
48.8685 ATOM |
773.8568 BIX |
732.8350 BIX |
773.8568 BIX |
733.2793 BIX |
| 2022-02-01 |
775.9440 BIX |
45.1494 ATOM |
765.0017 BIX |
739.0902 BIX |
780.0663 BIX |
773.8568 BIX |
| 2022-01-31 |
761.4264 BIX |
71.5759 ATOM |
787.9523 BIX |
720.4825 BIX |
787.9523 BIX |
750.3231 BIX |
| 2022-01-30 |
809.3513 BIX |
51.8132 ATOM |
812.1620 BIX |
787.9001 BIX |
812.3177 BIX |
787.9523 BIX |
| 2022-01-29 |
800.9406 BIX |
57.8818 ATOM |
789.4746 BIX |
762.3988 BIX |
820.1028 BIX |
814.0254 BIX |
| 2022-01-28 |
810.6927 BIX |
57.7313 ATOM |
827.9879 BIX |
789.4867 BIX |
827.9928 BIX |
789.6136 BIX |
| 2022-01-27 |
908.3224 BIX |
52.0973 ATOM |
900.7753 BIX |
841.7783 BIX |
920.7726 BIX |
850.0998 BIX |
| 2022-01-26 |
923.8133 BIX |
41.9359 ATOM |
935.5427 BIX |
893.2419 BIX |
956.3439 BIX |
941.2965 BIX |
| 2022-01-25 |
923.9068 BIX |
80.0926 ATOM |
913.5790 BIX |
901.3779 BIX |
935.6085 BIX |
935.0959 BIX |
| 2022-01-24 |
893.6510 BIX |
116.6700 ATOM |
897.0230 BIX |
823.4437 BIX |
956.3990 BIX |
919.3283 BIX |
| 2022-01-23 |
879.2528 BIX |
57.4896 ATOM |
884.7113 BIX |
848.3515 BIX |
904.3632 BIX |
853.4553 BIX |
| 2022-01-22 |
876.9289 BIX |
73.6033 ATOM |
836.5690 BIX |
833.2338 BIX |
937.1223 BIX |
884.7113 BIX |
| 2022-01-21 |
901.8230 BIX |
99.1558 ATOM |
948.0137 BIX |
786.3256 BIX |
964.0732 BIX |
838.5863 BIX |
| 2022-01-20 |
935.9120 BIX |
60.8579 ATOM |
893.2419 BIX |
893.0497 BIX |
985.7547 BIX |
948.2375 BIX |
| 2022-01-19 |
887.6893 BIX |
56.0569 ATOM |
911.3445 BIX |
854.2420 BIX |
911.4577 BIX |
858.5563 BIX |
| 2022-01-18 |
927.4445 BIX |
50.4052 ATOM |
935.3578 BIX |
875.7290 BIX |
954.5123 BIX |
912.4017 BIX |
| 2022-01-17 |
1,038.5713 BIX |
38.3559 ATOM |
1,041.1778 BIX |
929.3289 BIX |
1,055.8015 BIX |
935.0790 BIX |
| 2022-01-16 |
968.0129 BIX |
71.5982 ATOM |
911.3128 BIX |
911.1068 BIX |
1,026.0519 BIX |
1,024.2534 BIX |
| 2022-01-15 |
932.7079 BIX |
47.9288 ATOM |
915.8091 BIX |
911.1068 BIX |
927.5981 BIX |
911.1541 BIX |
| 2022-01-14 |
938.8004 BIX |
46.2763 ATOM |
966.4948 BIX |
911.1082 BIX |
966.7298 BIX |
911.1454 BIX |
| 2022-01-13 |
906.8274 BIX |
67.9540 ATOM |
870.0834 BIX |
846.4259 BIX |
953.0596 BIX |
952.3595 BIX |
| 2022-01-12 |
921.7470 BIX |
47.3198 ATOM |
876.1052 BIX |
875.7673 BIX |
946.9228 BIX |
911.1876 BIX |