Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
604.9400 BIX |
53.6615 ATOM |
599.9339 BIX |
588.1549 BIX |
603.0290 BIX |
588.4547 BIX |
| 2022-04-20 |
609.0879 BIX |
52.4575 ATOM |
605.8385 BIX |
599.2184 BIX |
617.3962 BIX |
600.3015 BIX |
| 2022-04-19 |
597.9097 BIX |
58.9010 ATOM |
594.2571 BIX |
584.4608 BIX |
602.6848 BIX |
589.0323 BIX |
| 2022-04-18 |
585.8657 BIX |
51.1831 ATOM |
582.5341 BIX |
578.6363 BIX |
596.2131 BIX |
593.4847 BIX |
| 2022-04-17 |
587.0376 BIX |
53.6744 ATOM |
587.5564 BIX |
581.5310 BIX |
589.0188 BIX |
582.8693 BIX |
| 2022-04-16 |
604.2143 BIX |
59.5216 ATOM |
596.9730 BIX |
587.3587 BIX |
598.2618 BIX |
587.9497 BIX |
| 2022-04-15 |
606.1830 BIX |
54.4462 ATOM |
612.8999 BIX |
596.2134 BIX |
613.4539 BIX |
596.3808 BIX |
| 2022-04-14 |
605.1503 BIX |
52.4053 ATOM |
594.2607 BIX |
593.5462 BIX |
623.6993 BIX |
611.6108 BIX |
| 2022-04-13 |
602.4674 BIX |
51.6578 ATOM |
593.9389 BIX |
593.3456 BIX |
605.2011 BIX |
594.4502 BIX |
| 2022-04-12 |
605.8670 BIX |
56.5153 ATOM |
612.9442 BIX |
584.4708 BIX |
629.8370 BIX |
597.2967 BIX |
| 2022-04-11 |
629.9825 BIX |
48.1460 ATOM |
639.3415 BIX |
611.7170 BIX |
641.5779 BIX |
612.9290 BIX |
| 2022-04-10 |
649.6151 BIX |
55.1944 ATOM |
638.3484 BIX |
637.9890 BIX |
648.9699 BIX |
646.0445 BIX |
| 2022-04-09 |
669.2292 BIX |
56.5797 ATOM |
672.8653 BIX |
637.9250 BIX |
674.4110 BIX |
639.0467 BIX |
| 2022-04-08 |
682.4868 BIX |
51.5450 ATOM |
675.5166 BIX |
672.0274 BIX |
685.5691 BIX |
678.9947 BIX |
| 2022-04-07 |
682.7039 BIX |
53.7994 ATOM |
665.4294 BIX |
663.7017 BIX |
682.8978 BIX |
679.7874 BIX |
| 2022-04-06 |
672.0921 BIX |
45.4890 ATOM |
669.1593 BIX |
665.3581 BIX |
669.9317 BIX |
665.4924 BIX |
| 2022-04-05 |
714.2457 BIX |
58.2238 ATOM |
714.2669 BIX |
698.9193 BIX |
714.2669 BIX |
704.0468 BIX |
| 2022-04-04 |
747.2243 BIX |
43.6812 ATOM |
750.8132 BIX |
734.2519 BIX |
752.2546 BIX |
735.2197 BIX |
| 2022-04-03 |
763.2115 BIX |
52.7561 ATOM |
757.9331 BIX |
749.0156 BIX |
759.7637 BIX |
751.0317 BIX |
| 2022-04-02 |
711.0860 BIX |
53.5864 ATOM |
689.3587 BIX |
689.3587 BIX |
761.2697 BIX |
758.5449 BIX |
| 2022-04-01 |
706.0527 BIX |
46.7455 ATOM |
706.8370 BIX |
685.6387 BIX |
707.9955 BIX |
692.5309 BIX |
| 2022-03-31 |
735.1044 BIX |
55.9037 ATOM |
728.0315 BIX |
705.7880 BIX |
744.8199 BIX |
706.0039 BIX |
| 2022-03-30 |
759.8975 BIX |
62.0157 ATOM |
754.1187 BIX |
726.9216 BIX |
777.6209 BIX |
727.4645 BIX |
| 2022-03-29 |
770.8244 BIX |
53.3869 ATOM |
762.1194 BIX |
749.9745 BIX |
775.3673 BIX |
753.9549 BIX |
| 2022-03-28 |
752.9108 BIX |
60.9933 ATOM |
735.3562 BIX |
735.3479 BIX |
766.8862 BIX |
761.4488 BIX |
| 2022-03-27 |
733.7476 BIX |
51.6440 ATOM |
728.3519 BIX |
727.2626 BIX |
738.8260 BIX |
731.6616 BIX |
| 2022-03-26 |
738.2940 BIX |
47.0330 ATOM |
728.3838 BIX |
726.9366 BIX |
731.6853 BIX |
728.3156 BIX |
| 2022-03-25 |
752.6181 BIX |
57.3546 ATOM |
740.1305 BIX |
729.7515 BIX |
751.6208 BIX |
730.6735 BIX |
| 2022-03-24 |
716.5762 BIX |
59.8841 ATOM |
676.0693 BIX |
673.0627 BIX |
748.0504 BIX |
743.4763 BIX |
| 2022-03-23 |
681.4702 BIX |
53.3770 ATOM |
676.2364 BIX |
668.2655 BIX |
677.2278 BIX |
677.0488 BIX |
| 2022-03-22 |
671.9907 BIX |
47.9058 ATOM |
658.4085 BIX |
657.1842 BIX |
679.0736 BIX |
676.2332 BIX |
| 2022-03-21 |
676.4695 BIX |
57.4502 ATOM |
691.7446 BIX |
657.1890 BIX |
692.4419 BIX |
658.2920 BIX |
| 2022-03-20 |
696.3822 BIX |
56.5518 ATOM |
699.9080 BIX |
685.8644 BIX |
701.4424 BIX |
691.7833 BIX |
| 2022-03-19 |
699.1710 BIX |
60.7431 ATOM |
686.5144 BIX |
685.5691 BIX |
714.0684 BIX |
701.2716 BIX |
| 2022-03-18 |
664.7152 BIX |
60.3707 ATOM |
673.2244 BIX |
645.5546 BIX |
688.0280 BIX |
686.0777 BIX |
| 2022-03-17 |
685.0540 BIX |
52.8417 ATOM |
675.1239 BIX |
668.0179 BIX |
676.8563 BIX |
673.3077 BIX |
| 2022-03-16 |
661.6051 BIX |
61.4193 ATOM |
662.2464 BIX |
645.5546 BIX |
672.0274 BIX |
670.4035 BIX |
| 2022-03-15 |
658.5621 BIX |
61.3065 ATOM |
648.9160 BIX |
630.2391 BIX |
667.8416 BIX |
665.2556 BIX |
| 2022-03-14 |
657.0639 BIX |
51.7529 ATOM |
655.5245 BIX |
634.1401 BIX |
655.8819 BIX |
636.9228 BIX |
| 2022-03-13 |
670.5304 BIX |
45.0916 ATOM |
671.2554 BIX |
655.4865 BIX |
674.7943 BIX |
655.5464 BIX |
| 2022-03-12 |
682.7867 BIX |
50.6300 ATOM |
672.0274 BIX |
671.4447 BIX |
681.0458 BIX |
672.7493 BIX |
| 2022-03-11 |
685.5893 BIX |
53.4538 ATOM |
681.0126 BIX |
663.7009 BIX |
690.5051 BIX |
672.0274 BIX |
| 2022-03-10 |
703.8576 BIX |
44.8863 ATOM |
714.0614 BIX |
676.9707 BIX |
714.5451 BIX |
685.0445 BIX |
| 2022-03-09 |
715.6554 BIX |
60.8646 ATOM |
664.2949 BIX |
664.1310 BIX |
739.9367 BIX |
713.9969 BIX |
| 2022-03-08 |
703.7292 BIX |
42.9868 ATOM |
697.4428 BIX |
663.6919 BIX |
718.4015 BIX |
663.6981 BIX |
| 2022-03-07 |
707.3979 BIX |
49.9863 ATOM |
707.8023 BIX |
668.0179 BIX |
714.0684 BIX |
675.5334 BIX |
| 2022-03-06 |
718.5443 BIX |
53.3458 ATOM |
753.3998 BIX |
682.7951 BIX |
753.6880 BIX |
707.7765 BIX |
| 2022-03-05 |
775.0582 BIX |
52.5622 ATOM |
768.8705 BIX |
753.8384 BIX |
769.7308 BIX |
761.1169 BIX |
| 2022-03-04 |
833.3310 BIX |
39.2560 ATOM |
840.3842 BIX |
809.0367 BIX |
841.7218 BIX |
809.0479 BIX |
| 2022-03-03 |
774.3500 BIX |
47.5771 ATOM |
750.7680 BIX |
744.8898 BIX |
841.2668 BIX |
838.6144 BIX |