Identifier on Bibox: ARMOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.2996 USDT |
433,226.4000 ARMOR |
0.3279 USDT |
0.2629 USDT |
0.3293 USDT |
0.2631 USDT |
| 2021-05-28 |
0.3629 USDT |
386,691.9500 ARMOR |
0.4592 USDT |
0.3236 USDT |
0.4593 USDT |
0.3297 USDT |
| 2021-05-27 |
0.4540 USDT |
311,917.9800 ARMOR |
0.2830 USDT |
0.2817 USDT |
0.5104 USDT |
0.4641 USDT |
| 2021-05-26 |
0.2585 USDT |
389,133.6200 ARMOR |
0.2150 USDT |
0.2118 USDT |
0.3029 USDT |
0.2839 USDT |
| 2021-05-25 |
0.2463 USDT |
337,883.2290 ARMOR |
0.7418 USDT |
0.0500 USDT |
0.7518 USDT |
0.2080 USDT |
| 2021-05-24 |
0.6379 USDT |
27,939.0373 ARMOR |
0.6621 USDT |
0.5760 USDT |
0.7519 USDT |
0.7481 USDT |
| 2021-05-23 |
0.6551 USDT |
26,934.0503 ARMOR |
0.7243 USDT |
0.4871 USDT |
0.7394 USDT |
0.6644 USDT |
| 2021-05-22 |
0.7273 USDT |
21,461.1000 ARMOR |
0.7243 USDT |
0.7242 USDT |
0.7384 USDT |
0.7251 USDT |
| 2021-05-21 |
0.7341 USDT |
20,913.8500 ARMOR |
0.7284 USDT |
0.7242 USDT |
0.7523 USDT |
0.7246 USDT |
| 2021-05-20 |
0.7279 USDT |
15,176.5800 ARMOR |
0.7272 USDT |
0.7242 USDT |
0.7382 USDT |
0.7290 USDT |
| 2021-05-19 |
0.7643 USDT |
24,155.1553 ARMOR |
0.7959 USDT |
0.7241 USDT |
0.8040 USDT |
0.7263 USDT |
| 2021-05-18 |
0.7938 USDT |
21,552.7500 ARMOR |
0.7914 USDT |
0.7901 USDT |
0.8051 USDT |
0.7936 USDT |
| 2021-05-17 |
0.7927 USDT |
19,819.4800 ARMOR |
0.7982 USDT |
0.7901 USDT |
0.7991 USDT |
0.7918 USDT |
| 2021-05-16 |
0.9262 USDT |
18,498.0980 ARMOR |
0.9922 USDT |
0.7902 USDT |
0.9979 USDT |
0.8089 USDT |
| 2021-05-15 |
0.9851 USDT |
17,122.6700 ARMOR |
0.9841 USDT |
0.9819 USDT |
0.9952 USDT |
0.9857 USDT |
| 2021-05-14 |
1.0087 USDT |
16,422.8219 ARMOR |
1.0350 USDT |
0.9819 USDT |
1.0362 USDT |
0.9891 USDT |
| 2021-05-13 |
1.0440 USDT |
18,316.1254 ARMOR |
1.0700 USDT |
1.0198 USDT |
1.0791 USDT |
1.0328 USDT |
| 2021-05-12 |
1.1085 USDT |
15,952.2710 ARMOR |
1.1414 USDT |
1.0615 USDT |
1.1526 USDT |
1.0693 USDT |
| 2021-05-11 |
1.0554 USDT |
16,927.5697 ARMOR |
1.0096 USDT |
1.0019 USDT |
1.1730 USDT |
1.1569 USDT |
| 2021-05-10 |
1.0475 USDT |
14,114.1102 ARMOR |
1.0968 USDT |
1.0019 USDT |
1.0986 USDT |
1.0030 USDT |
| 2021-05-09 |
1.1074 USDT |
15,331.4187 ARMOR |
1.1095 USDT |
1.0927 USDT |
1.1200 USDT |
1.0934 USDT |
| 2021-05-08 |
1.1098 USDT |
13,825.2500 ARMOR |
1.1079 USDT |
1.1060 USDT |
1.1186 USDT |
1.1163 USDT |
| 2021-05-07 |
1.1130 USDT |
13,653.8500 ARMOR |
1.1241 USDT |
1.1060 USDT |
1.1283 USDT |
1.1065 USDT |
| 2021-05-06 |
1.1069 USDT |
13,673.9600 ARMOR |
1.1152 USDT |
1.1060 USDT |
1.1333 USDT |
1.1085 USDT |
| 2021-05-05 |
1.0334 USDT |
12,125.6868 ARMOR |
1.0428 USDT |
1.0208 USDT |
1.0466 USDT |
1.0212 USDT |
| 2021-05-04 |
1.0466 USDT |
18,049.9700 ARMOR |
1.0427 USDT |
1.0427 USDT |
1.0579 USDT |
1.0433 USDT |
| 2021-05-03 |
1.0524 USDT |
17,563.0445 ARMOR |
1.0886 USDT |
1.0427 USDT |
1.0899 USDT |
1.0444 USDT |
| 2021-05-02 |
1.0881 USDT |
16,914.7300 ARMOR |
1.1051 USDT |
1.0841 USDT |
1.1074 USDT |
1.0845 USDT |
| 2021-05-01 |
1.1080 USDT |
12,205.3500 ARMOR |
1.1111 USDT |
1.1041 USDT |
1.1145 USDT |
1.1055 USDT |
| 2021-04-30 |
1.0886 USDT |
13,862.0163 ARMOR |
1.0603 USDT |
1.0445 USDT |
1.1285 USDT |
1.1147 USDT |
| 2021-04-29 |
1.0085 USDT |
15,416.7680 ARMOR |
1.0284 USDT |
1.0019 USDT |
1.0292 USDT |
1.0021 USDT |
| 2021-04-28 |
1.0235 USDT |
16,459.2600 ARMOR |
1.0229 USDT |
1.0213 USDT |
1.0307 USDT |
1.0215 USDT |
| 2021-04-27 |
1.0863 USDT |
14,417.0471 ARMOR |
1.1594 USDT |
1.0213 USDT |
1.1603 USDT |
1.0225 USDT |
| 2021-04-26 |
1.1338 USDT |
10,955.1400 ARMOR |
1.1361 USDT |
1.1300 USDT |
1.1452 USDT |
1.1350 USDT |
| 2021-04-25 |
1.1355 USDT |
12,715.1700 ARMOR |
1.1350 USDT |
1.1300 USDT |
1.1421 USDT |
1.1305 USDT |
| 2021-04-24 |
1.1662 USDT |
15,810.1424 ARMOR |
1.1876 USDT |
1.1342 USDT |
1.1935 USDT |
1.1479 USDT |
| 2021-04-23 |
1.2460 USDT |
15,061.4727 ARMOR |
1.2949 USDT |
1.1807 USDT |
1.3054 USDT |
1.1807 USDT |
| 2021-04-22 |
1.2953 USDT |
14,694.4700 ARMOR |
1.2935 USDT |
1.2912 USDT |
1.3050 USDT |
1.2991 USDT |
| 2021-04-21 |
1.2890 USDT |
13,881.6900 ARMOR |
1.2798 USDT |
1.2779 USDT |
1.3000 USDT |
1.2928 USDT |
| 2021-04-20 |
1.2817 USDT |
12,171.0600 ARMOR |
1.2784 USDT |
1.2775 USDT |
1.2916 USDT |
1.2883 USDT |
| 2021-04-19 |
1.2874 USDT |
11,092.9700 ARMOR |
1.2958 USDT |
1.2775 USDT |
1.3006 USDT |
1.2786 USDT |
| 2021-04-18 |
1.4358 USDT |
12,905.8517 ARMOR |
1.4768 USDT |
1.2874 USDT |
1.5344 USDT |
1.2874 USDT |
| 2021-04-17 |
1.4898 USDT |
11,694.3932 ARMOR |
1.4924 USDT |
1.4852 USDT |
1.4944 USDT |
1.4877 USDT |
| 2021-04-16 |
1.4903 USDT |
13,443.5369 ARMOR |
1.4812 USDT |
1.4804 USDT |
1.5045 USDT |
1.4951 USDT |
| 2021-04-15 |
1.3359 USDT |
12,982.9935 ARMOR |
1.3520 USDT |
1.3111 USDT |
1.4782 USDT |
1.4777 USDT |
| 2021-04-14 |
1.3448 USDT |
13,645.5486 ARMOR |
1.2587 USDT |
1.2546 USDT |
1.3893 USDT |
1.3506 USDT |
| 2021-04-13 |
1.2622 USDT |
14,984.1185 ARMOR |
1.2543 USDT |
1.2540 USDT |
1.2997 USDT |
1.2594 USDT |
| 2021-04-12 |
1.2607 USDT |
13,178.1700 ARMOR |
1.2557 USDT |
1.2541 USDT |
1.2747 USDT |
1.2568 USDT |
| 2021-04-11 |
1.2566 USDT |
13,023.8989 ARMOR |
1.2563 USDT |
1.2540 USDT |
1.2639 USDT |
1.2566 USDT |
| 2021-04-10 |
1.2571 USDT |
15,116.8399 ARMOR |
1.2534 USDT |
1.2527 USDT |
1.2652 USDT |
1.2547 USDT |