Identifier on Bibox: ARMOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1.2622 USDT |
19,469.9153 ARMOR |
1.2633 USDT |
1.2611 USDT |
1.3316 USDT |
1.2611 USDT |
| 2021-02-17 |
1.1871 USDT |
19,109.7020 ARMOR |
1.1108 USDT |
1.1060 USDT |
1.3000 USDT |
1.2634 USDT |
| 2021-02-16 |
1.1111 USDT |
22,401.9010 ARMOR |
1.1125 USDT |
1.0043 USDT |
1.1368 USDT |
1.1096 USDT |
| 2021-02-15 |
1.1242 USDT |
18,860.6800 ARMOR |
1.1360 USDT |
1.1108 USDT |
1.1421 USDT |
1.1123 USDT |
| 2021-02-14 |
1.1750 USDT |
19,493.3721 ARMOR |
1.2142 USDT |
1.0882 USDT |
1.2384 USDT |
1.1358 USDT |
| 2021-02-13 |
1.1882 USDT |
21,539.2893 ARMOR |
1.1627 USDT |
1.1604 USDT |
1.2572 USDT |
1.2137 USDT |
| 2021-02-12 |
0.9937 USDT |
27,564.4355 ARMOR |
0.8249 USDT |
0.8203 USDT |
1.1804 USDT |
1.1625 USDT |
| 2021-02-11 |
0.8518 USDT |
30,506.4773 ARMOR |
0.8800 USDT |
0.7131 USDT |
0.8829 USDT |
0.8235 USDT |
| 2021-02-10 |
0.9029 USDT |
31,751.2742 ARMOR |
0.9259 USDT |
0.7550 USDT |
1.0000 USDT |
0.8798 USDT |
| 2021-02-09 |
1.1017 USDT |
30,707.6522 ARMOR |
1.2781 USDT |
0.8727 USDT |
1.2946 USDT |
0.9252 USDT |
| 2021-02-08 |
1.2919 USDT |
27,781.7500 ARMOR |
1.3063 USDT |
1.2543 USDT |
1.3074 USDT |
1.2775 USDT |
| 2021-02-07 |
1.3412 USDT |
34,953.5143 ARMOR |
1.3766 USDT |
1.3055 USDT |
1.3925 USDT |
1.3058 USDT |
| 2021-02-06 |
1.3780 USDT |
38,943.7705 ARMOR |
1.3785 USDT |
1.3320 USDT |
1.4060 USDT |
1.3775 USDT |
| 2021-02-05 |
1.4542 USDT |
50,472.2609 ARMOR |
1.5300 USDT |
1.0468 USDT |
1.5342 USDT |
1.3783 USDT |
| 2021-02-04 |
1.2658 USDT |
44,438.1969 ARMOR |
1.0000 USDT |
1.0000 USDT |
1.8330 USDT |
1.5316 USDT |