Identifier on Bibox: ARMOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.2404 USDT |
493,520.8348 ARMOR |
0.2494 USDT |
0.1101 USDT |
0.2500 USDT |
0.2489 USDT |
| 2021-07-17 |
0.2381 USDT |
538,313.9700 ARMOR |
0.3031 USDT |
0.1378 USDT |
0.3039 USDT |
0.2488 USDT |
| 2021-07-16 |
0.2226 USDT |
668,390.3020 ARMOR |
0.1808 USDT |
0.1472 USDT |
0.3039 USDT |
0.3035 USDT |
| 2021-07-15 |
0.1837 USDT |
1,219,300.3100 ARMOR |
0.1755 USDT |
0.1505 USDT |
0.1998 USDT |
0.1810 USDT |
| 2021-07-14 |
0.2029 USDT |
1,353,675.6549 ARMOR |
0.2465 USDT |
0.1276 USDT |
0.2471 USDT |
0.1699 USDT |
| 2021-07-13 |
0.2449 USDT |
562,629.3800 ARMOR |
0.2461 USDT |
0.2388 USDT |
0.2471 USDT |
0.2465 USDT |
| 2021-07-12 |
0.2442 USDT |
570,174.6300 ARMOR |
0.2447 USDT |
0.2401 USDT |
0.2471 USDT |
0.2463 USDT |
| 2021-07-11 |
0.2439 USDT |
304,202.0900 ARMOR |
0.2435 USDT |
0.2421 USDT |
0.2449 USDT |
0.2441 USDT |
| 2021-07-10 |
0.2436 USDT |
545,490.0200 ARMOR |
0.2451 USDT |
0.2390 USDT |
0.2469 USDT |
0.2434 USDT |
| 2021-07-09 |
0.2442 USDT |
707,453.3200 ARMOR |
0.2452 USDT |
0.2374 USDT |
0.2471 USDT |
0.2453 USDT |
| 2021-07-08 |
0.2440 USDT |
634,343.1100 ARMOR |
0.2464 USDT |
0.2381 USDT |
0.2465 USDT |
0.2448 USDT |
| 2021-07-07 |
0.2460 USDT |
253,243.5600 ARMOR |
0.2453 USDT |
0.2445 USDT |
0.2465 USDT |
0.2457 USDT |
| 2021-07-06 |
0.2460 USDT |
305,346.2400 ARMOR |
0.2461 USDT |
0.2436 USDT |
0.2471 USDT |
0.2462 USDT |
| 2021-07-05 |
0.2461 USDT |
244,278.1700 ARMOR |
0.2463 USDT |
0.2444 USDT |
0.2471 USDT |
0.2457 USDT |
| 2021-07-04 |
0.2461 USDT |
301,994.4000 ARMOR |
0.2462 USDT |
0.2416 USDT |
0.2471 USDT |
0.2462 USDT |
| 2021-07-03 |
0.2463 USDT |
312,800.1000 ARMOR |
0.2465 USDT |
0.2438 USDT |
0.2471 USDT |
0.2467 USDT |
| 2021-07-02 |
0.2459 USDT |
329,117.7100 ARMOR |
0.2462 USDT |
0.2435 USDT |
0.2471 USDT |
0.2468 USDT |
| 2021-07-01 |
0.2461 USDT |
335,153.5800 ARMOR |
0.2469 USDT |
0.2421 USDT |
0.2471 USDT |
0.2460 USDT |
| 2021-06-30 |
0.2466 USDT |
256,433.2500 ARMOR |
0.2459 USDT |
0.2447 USDT |
0.2471 USDT |
0.2469 USDT |
| 2021-06-29 |
0.2466 USDT |
267,242.1300 ARMOR |
0.2471 USDT |
0.2450 USDT |
0.2471 USDT |
0.2467 USDT |
| 2021-06-28 |
0.2456 USDT |
276,142.4900 ARMOR |
0.2464 USDT |
0.2381 USDT |
0.2471 USDT |
0.2459 USDT |
| 2021-06-27 |
0.2461 USDT |
348,957.7000 ARMOR |
0.2464 USDT |
0.2426 USDT |
0.2471 USDT |
0.2452 USDT |
| 2021-06-26 |
0.2457 USDT |
361,629.7900 ARMOR |
0.2464 USDT |
0.2426 USDT |
0.2471 USDT |
0.2469 USDT |
| 2021-06-25 |
0.2458 USDT |
300,144.3900 ARMOR |
0.2462 USDT |
0.2391 USDT |
0.2471 USDT |
0.2467 USDT |
| 2021-06-24 |
0.2465 USDT |
252,073.0800 ARMOR |
0.2466 USDT |
0.2444 USDT |
0.2471 USDT |
0.2465 USDT |
| 2021-06-23 |
0.2450 USDT |
322,556.1700 ARMOR |
0.2458 USDT |
0.2327 USDT |
0.2472 USDT |
0.2469 USDT |
| 2021-06-22 |
0.2462 USDT |
324,408.2000 ARMOR |
0.2462 USDT |
0.2429 USDT |
0.2471 USDT |
0.2460 USDT |
| 2021-06-21 |
0.2504 USDT |
376,518.0762 ARMOR |
0.2788 USDT |
0.2327 USDT |
0.2838 USDT |
0.2457 USDT |
| 2021-06-20 |
0.2568 USDT |
340,298.4283 ARMOR |
0.2832 USDT |
0.2328 USDT |
0.3581 USDT |
0.2737 USDT |
| 2021-06-19 |
0.2702 USDT |
333,050.5213 ARMOR |
0.3100 USDT |
0.2326 USDT |
0.3581 USDT |
0.2848 USDT |
| 2021-06-18 |
0.3356 USDT |
288,864.2374 ARMOR |
0.3574 USDT |
0.3001 USDT |
0.3581 USDT |
0.3051 USDT |
| 2021-06-17 |
0.3383 USDT |
260,715.8020 ARMOR |
0.3120 USDT |
0.3114 USDT |
0.3581 USDT |
0.3577 USDT |
| 2021-06-16 |
0.3124 USDT |
350,349.5447 ARMOR |
0.3367 USDT |
0.2423 USDT |
0.3582 USDT |
0.3120 USDT |
| 2021-06-15 |
0.3314 USDT |
272,710.1462 ARMOR |
0.3003 USDT |
0.2311 USDT |
0.3581 USDT |
0.3278 USDT |
| 2021-06-14 |
0.2618 USDT |
360,216.5830 ARMOR |
0.2089 USDT |
0.2086 USDT |
0.5090 USDT |
0.2874 USDT |
| 2021-06-13 |
0.4773 USDT |
240,913.1577 ARMOR |
0.5089 USDT |
0.2030 USDT |
0.5091 USDT |
0.2074 USDT |
| 2021-06-12 |
0.4841 USDT |
240,127.2800 ARMOR |
0.4721 USDT |
0.4683 USDT |
0.5066 USDT |
0.5063 USDT |
| 2021-06-11 |
0.4917 USDT |
240,831.7200 ARMOR |
0.4984 USDT |
0.4725 USDT |
0.5091 USDT |
0.4872 USDT |
| 2021-06-10 |
0.4888 USDT |
304,426.3900 ARMOR |
0.4749 USDT |
0.4741 USDT |
0.4983 USDT |
0.4949 USDT |
| 2021-06-09 |
0.4719 USDT |
270,654.4300 ARMOR |
0.4775 USDT |
0.4646 USDT |
0.4823 USDT |
0.4722 USDT |
| 2021-06-08 |
0.4648 USDT |
285,164.6300 ARMOR |
0.5131 USDT |
0.4378 USDT |
0.5156 USDT |
0.4773 USDT |
| 2021-06-07 |
0.5138 USDT |
199,222.4900 ARMOR |
0.5139 USDT |
0.5095 USDT |
0.5156 USDT |
0.5155 USDT |
| 2021-06-06 |
0.5038 USDT |
251,940.9675 ARMOR |
0.4993 USDT |
0.3601 USDT |
0.5252 USDT |
0.5110 USDT |
| 2021-06-05 |
0.4916 USDT |
231,543.6200 ARMOR |
0.4800 USDT |
0.4791 USDT |
0.4999 USDT |
0.4987 USDT |
| 2021-06-04 |
0.4550 USDT |
266,752.0200 ARMOR |
0.4747 USDT |
0.4300 USDT |
0.4771 USDT |
0.4749 USDT |
| 2021-06-03 |
0.4966 USDT |
195,051.7300 ARMOR |
0.5182 USDT |
0.4750 USDT |
0.5196 USDT |
0.4752 USDT |
| 2021-06-02 |
0.3232 USDT |
317,716.6078 ARMOR |
0.3329 USDT |
0.2801 USDT |
0.5241 USDT |
0.5233 USDT |
| 2021-06-01 |
0.3578 USDT |
279,835.1500 ARMOR |
0.3377 USDT |
0.3296 USDT |
0.3943 USDT |
0.3341 USDT |
| 2021-05-31 |
0.3454 USDT |
443,374.0728 ARMOR |
0.2485 USDT |
0.2469 USDT |
0.4500 USDT |
0.3382 USDT |
| 2021-05-30 |
0.2516 USDT |
418,936.1240 ARMOR |
0.2628 USDT |
0.2335 USDT |
0.5239 USDT |
0.2516 USDT |