Identifier on Bibox: ARMOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.2295 USDT |
14,164.3482 ARMOR |
1.1215 USDT |
1.1113 USDT |
1.2999 USDT |
1.2535 USDT |
| 2021-04-08 |
1.1911 USDT |
11,255.5519 ARMOR |
1.2005 USDT |
1.1767 USDT |
1.2027 USDT |
1.1797 USDT |
| 2021-04-07 |
1.2035 USDT |
12,229.2600 ARMOR |
1.2003 USDT |
1.2000 USDT |
1.2073 USDT |
1.2013 USDT |
| 2021-04-06 |
1.2371 USDT |
15,019.6132 ARMOR |
1.2559 USDT |
1.2005 USDT |
1.2594 USDT |
1.2019 USDT |
| 2021-04-05 |
1.1877 USDT |
11,559.7544 ARMOR |
1.2001 USDT |
1.2000 USDT |
1.2019 USDT |
1.2015 USDT |
| 2021-04-04 |
1.0874 USDT |
15,472.5347 ARMOR |
1.1114 USDT |
1.0301 USDT |
1.1330 USDT |
1.1299 USDT |
| 2021-04-03 |
1.1364 USDT |
13,262.2910 ARMOR |
1.0661 USDT |
1.0442 USDT |
1.2689 USDT |
1.2658 USDT |
| 2021-04-02 |
1.1188 USDT |
18,958.1291 ARMOR |
0.9835 USDT |
0.9824 USDT |
1.2300 USDT |
1.0673 USDT |
| 2021-04-01 |
0.8357 USDT |
23,655.9466 ARMOR |
0.5930 USDT |
0.5930 USDT |
1.0094 USDT |
0.9841 USDT |
| 2021-03-31 |
0.5939 USDT |
25,003.1100 ARMOR |
0.5953 USDT |
0.5930 USDT |
0.5981 USDT |
0.5931 USDT |
| 2021-03-30 |
0.5877 USDT |
26,755.2600 ARMOR |
0.5998 USDT |
0.5930 USDT |
0.6011 USDT |
0.5948 USDT |
| 2021-03-29 |
0.5425 USDT |
28,945.2435 ARMOR |
0.5728 USDT |
0.4803 USDT |
0.5731 USDT |
0.4952 USDT |
| 2021-03-28 |
0.6056 USDT |
25,128.3258 ARMOR |
0.6316 USDT |
0.5814 USDT |
0.6328 USDT |
0.5852 USDT |
| 2021-03-27 |
0.5298 USDT |
30,567.6303 ARMOR |
0.5902 USDT |
0.4801 USDT |
0.5903 USDT |
0.4809 USDT |
| 2021-03-26 |
0.5915 USDT |
25,855.1304 ARMOR |
0.5495 USDT |
0.4800 USDT |
1.2264 USDT |
0.5920 USDT |
| 2021-03-25 |
0.5772 USDT |
19,246.8000 ARMOR |
0.5840 USDT |
0.5823 USDT |
0.5876 USDT |
0.5868 USDT |
| 2021-03-24 |
0.5741 USDT |
40,949.9450 ARMOR |
0.6225 USDT |
0.5528 USDT |
0.6234 USDT |
0.5881 USDT |
| 2021-03-23 |
0.6212 USDT |
25,068.9400 ARMOR |
0.6197 USDT |
0.6183 USDT |
0.6285 USDT |
0.6200 USDT |
| 2021-03-22 |
0.6219 USDT |
24,627.8500 ARMOR |
0.6197 USDT |
0.6183 USDT |
0.6433 USDT |
0.6193 USDT |
| 2021-03-21 |
0.6604 USDT |
29,153.1300 ARMOR |
0.7130 USDT |
0.6182 USDT |
0.7174 USDT |
0.6200 USDT |
| 2021-03-20 |
0.7139 USDT |
18,715.8100 ARMOR |
0.7134 USDT |
0.7108 USDT |
0.7174 USDT |
0.7114 USDT |
| 2021-03-19 |
0.7194 USDT |
19,548.1954 ARMOR |
0.7299 USDT |
0.7108 USDT |
0.7323 USDT |
0.7165 USDT |
| 2021-03-18 |
0.6249 USDT |
17,534.6800 ARMOR |
0.6435 USDT |
0.6182 USDT |
0.6436 USDT |
0.6184 USDT |
| 2021-03-17 |
0.6487 USDT |
28,213.6390 ARMOR |
0.7718 USDT |
0.6182 USDT |
0.7722 USDT |
0.6272 USDT |
| 2021-03-16 |
0.5993 USDT |
26,888.3824 ARMOR |
0.6086 USDT |
0.5827 USDT |
0.6103 USDT |
0.5859 USDT |
| 2021-03-15 |
0.7236 USDT |
18,839.0117 ARMOR |
0.7722 USDT |
0.6453 USDT |
0.7756 USDT |
0.6453 USDT |
| 2021-03-14 |
0.7761 USDT |
19,182.5700 ARMOR |
0.7850 USDT |
0.7712 USDT |
0.7850 USDT |
0.7748 USDT |
| 2021-03-13 |
0.6970 USDT |
22,602.5487 ARMOR |
0.6590 USDT |
0.6564 USDT |
0.9259 USDT |
0.8529 USDT |
| 2021-03-12 |
0.7171 USDT |
27,363.1766 ARMOR |
0.7319 USDT |
0.6538 USDT |
0.7873 USDT |
0.6577 USDT |
| 2021-03-11 |
0.6549 USDT |
21,279.1199 ARMOR |
0.6579 USDT |
0.6439 USDT |
0.6614 USDT |
0.6553 USDT |
| 2021-03-10 |
0.6599 USDT |
28,224.7000 ARMOR |
0.6628 USDT |
0.6570 USDT |
0.6675 USDT |
0.6589 USDT |
| 2021-03-09 |
0.6824 USDT |
20,187.7094 ARMOR |
0.6997 USDT |
0.6569 USDT |
0.7079 USDT |
0.6639 USDT |
| 2021-03-08 |
0.6549 USDT |
18,743.4651 ARMOR |
0.6533 USDT |
0.6439 USDT |
0.7168 USDT |
0.7166 USDT |
| 2021-03-07 |
0.6480 USDT |
26,649.6600 ARMOR |
0.6445 USDT |
0.6439 USDT |
0.6558 USDT |
0.6533 USDT |
| 2021-03-06 |
0.7022 USDT |
21,383.6242 ARMOR |
0.6872 USDT |
0.6314 USDT |
0.7569 USDT |
0.6496 USDT |
| 2021-03-05 |
0.6628 USDT |
43,784.9699 ARMOR |
0.6691 USDT |
0.6579 USDT |
0.6905 USDT |
0.6866 USDT |
| 2021-03-04 |
0.6610 USDT |
27,581.7408 ARMOR |
0.6622 USDT |
0.6581 USDT |
0.6708 USDT |
0.6697 USDT |
| 2021-03-03 |
0.6828 USDT |
19,599.7054 ARMOR |
0.7065 USDT |
0.6573 USDT |
0.7116 USDT |
0.6593 USDT |
| 2021-03-02 |
0.7015 USDT |
16,287.0100 ARMOR |
0.7126 USDT |
0.6984 USDT |
0.7133 USDT |
0.6991 USDT |
| 2021-03-01 |
0.6996 USDT |
20,235.1077 ARMOR |
0.6291 USDT |
0.6251 USDT |
0.7569 USDT |
0.7213 USDT |
| 2021-02-28 |
0.6672 USDT |
30,709.2833 ARMOR |
0.8406 USDT |
0.5945 USDT |
0.8670 USDT |
0.6203 USDT |
| 2021-02-27 |
0.9361 USDT |
15,552.3305 ARMOR |
0.9465 USDT |
0.8363 USDT |
0.9813 USDT |
0.8420 USDT |
| 2021-02-26 |
0.9662 USDT |
23,152.8800 ARMOR |
0.9798 USDT |
0.9439 USDT |
1.0028 USDT |
0.9546 USDT |
| 2021-02-25 |
1.0061 USDT |
30,289.7393 ARMOR |
1.0367 USDT |
0.9622 USDT |
1.0583 USDT |
0.9755 USDT |
| 2021-02-24 |
1.0251 USDT |
57,463.5521 ARMOR |
1.0127 USDT |
1.0033 USDT |
1.3316 USDT |
1.0375 USDT |
| 2021-02-23 |
1.0009 USDT |
54,173.2115 ARMOR |
0.9892 USDT |
0.9440 USDT |
1.0445 USDT |
1.0125 USDT |
| 2021-02-22 |
0.9904 USDT |
41,067.1468 ARMOR |
0.9908 USDT |
0.9865 USDT |
1.0199 USDT |
0.9899 USDT |
| 2021-02-21 |
1.0973 USDT |
44,751.8775 ARMOR |
1.2046 USDT |
0.8036 USDT |
1.2125 USDT |
0.9900 USDT |
| 2021-02-20 |
1.1805 USDT |
36,281.1180 ARMOR |
1.1575 USDT |
1.1500 USDT |
1.2525 USDT |
1.2035 USDT |
| 2021-02-19 |
1.2088 USDT |
27,067.9567 ARMOR |
1.2612 USDT |
1.1394 USDT |
1.3053 USDT |
1.1563 USDT |