Identifier on Bibox: ARMOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.2307 USDT |
120,332.5660 ARMOR |
0.2173 USDT |
0.1938 USDT |
0.2737 USDT |
0.2038 USDT |
| 2021-09-05 |
0.2991 USDT |
45,187.5919 ARMOR |
0.2948 USDT |
0.2947 USDT |
0.3068 USDT |
0.3052 USDT |
| 2021-09-04 |
0.2430 USDT |
90,949.2715 ARMOR |
0.2309 USDT |
0.2270 USDT |
0.3249 USDT |
0.2936 USDT |
| 2021-09-03 |
0.2266 USDT |
271,815.4127 ARMOR |
0.2295 USDT |
0.2135 USDT |
0.2313 USDT |
0.2306 USDT |
| 2021-09-02 |
0.2295 USDT |
207,917.3700 ARMOR |
0.2295 USDT |
0.2280 USDT |
0.2300 USDT |
0.2289 USDT |
| 2021-09-01 |
0.2298 USDT |
336,766.8427 ARMOR |
0.2723 USDT |
0.1940 USDT |
0.2750 USDT |
0.2298 USDT |
| 2021-08-31 |
0.2981 USDT |
419,731.3445 ARMOR |
0.3054 USDT |
0.2580 USDT |
0.3067 USDT |
0.2649 USDT |
| 2021-08-30 |
0.3575 USDT |
646,406.2965 ARMOR |
0.6411 USDT |
0.2437 USDT |
0.6457 USDT |
0.3067 USDT |
| 2021-08-29 |
0.3790 USDT |
272,852.4724 ARMOR |
0.3064 USDT |
0.2976 USDT |
0.6888 USDT |
0.4534 USDT |
| 2021-08-28 |
0.2754 USDT |
293,879.1982 ARMOR |
0.2679 USDT |
0.2575 USDT |
0.3069 USDT |
0.3055 USDT |
| 2021-08-27 |
0.2675 USDT |
160,558.5300 ARMOR |
0.2681 USDT |
0.2572 USDT |
0.2688 USDT |
0.2687 USDT |
| 2021-08-26 |
0.2682 USDT |
127,578.5700 ARMOR |
0.2681 USDT |
0.2672 USDT |
0.2684 USDT |
0.2683 USDT |
| 2021-08-25 |
0.3021 USDT |
415,795.7322 ARMOR |
0.3032 USDT |
0.2487 USDT |
0.3246 USDT |
0.2678 USDT |
| 2021-08-24 |
0.3769 USDT |
543,195.2343 ARMOR |
0.4052 USDT |
0.2731 USDT |
0.4074 USDT |
0.3399 USDT |
| 2021-08-23 |
0.3647 USDT |
602,917.3419 ARMOR |
0.2733 USDT |
0.2712 USDT |
0.4294 USDT |
0.4044 USDT |
| 2021-08-22 |
0.2242 USDT |
320,583.4274 ARMOR |
0.1967 USDT |
0.1964 USDT |
0.2749 USDT |
0.2737 USDT |
| 2021-08-21 |
0.2274 USDT |
26,225.3600 ARMOR |
0.2287 USDT |
0.2278 USDT |
0.2288 USDT |
0.2279 USDT |
| 2021-08-20 |
0.2269 USDT |
244,753.2700 ARMOR |
0.2265 USDT |
0.2245 USDT |
0.2287 USDT |
0.2282 USDT |
| 2021-08-19 |
0.2249 USDT |
573,522.8532 ARMOR |
0.2250 USDT |
0.2123 USDT |
0.2307 USDT |
0.2267 USDT |
| 2021-08-18 |
0.2235 USDT |
350,245.6415 ARMOR |
0.2849 USDT |
0.2123 USDT |
0.2854 USDT |
0.2231 USDT |
| 2021-08-17 |
0.2299 USDT |
844,543.8929 ARMOR |
0.2727 USDT |
0.1387 USDT |
0.3199 USDT |
0.2845 USDT |
| 2021-08-16 |
0.2670 USDT |
690,125.2700 ARMOR |
0.2841 USDT |
0.1781 USDT |
0.2848 USDT |
0.2740 USDT |
| 2021-08-15 |
0.3003 USDT |
751,081.7270 ARMOR |
0.3194 USDT |
0.1101 USDT |
0.3195 USDT |
0.2842 USDT |
| 2021-08-14 |
0.3171 USDT |
245,302.3300 ARMOR |
0.3196 USDT |
0.2992 USDT |
0.3199 USDT |
0.3196 USDT |
| 2021-08-13 |
0.3032 USDT |
880,573.7201 ARMOR |
0.3488 USDT |
0.1764 USDT |
0.3495 USDT |
0.3197 USDT |
| 2021-08-12 |
0.3422 USDT |
506,003.2418 ARMOR |
0.3680 USDT |
0.1101 USDT |
0.3696 USDT |
0.3478 USDT |
| 2021-08-11 |
0.3152 USDT |
469,630.2564 ARMOR |
0.2320 USDT |
0.1992 USDT |
0.3990 USDT |
0.3692 USDT |
| 2021-08-10 |
0.4042 USDT |
431,839.3382 ARMOR |
0.4510 USDT |
0.2331 USDT |
0.4529 USDT |
0.2792 USDT |
| 2021-08-09 |
0.4633 USDT |
662,156.3850 ARMOR |
0.3598 USDT |
0.2001 USDT |
0.4998 USDT |
0.4511 USDT |
| 2021-08-08 |
0.3474 USDT |
400,615.0833 ARMOR |
0.2613 USDT |
0.1180 USDT |
0.8018 USDT |
0.4997 USDT |
| 2021-08-07 |
0.2385 USDT |
293,917.2426 ARMOR |
0.2140 USDT |
0.2134 USDT |
0.2623 USDT |
0.2611 USDT |
| 2021-08-06 |
0.2127 USDT |
355,156.3134 ARMOR |
0.2199 USDT |
0.1717 USDT |
0.2201 USDT |
0.2149 USDT |
| 2021-08-05 |
0.2707 USDT |
363,300.1701 ARMOR |
0.2897 USDT |
0.2137 USDT |
0.2901 USDT |
0.2199 USDT |
| 2021-08-04 |
0.2701 USDT |
346,827.9605 ARMOR |
0.2047 USDT |
0.2027 USDT |
0.2932 USDT |
0.2897 USDT |
| 2021-08-03 |
0.2466 USDT |
477,370.2600 ARMOR |
0.2922 USDT |
0.1857 USDT |
0.2930 USDT |
0.2043 USDT |
| 2021-08-02 |
0.2925 USDT |
139,273.0700 ARMOR |
0.2920 USDT |
0.2908 USDT |
0.2932 USDT |
0.2917 USDT |
| 2021-08-01 |
0.2989 USDT |
282,814.4300 ARMOR |
0.2992 USDT |
0.2913 USDT |
0.3010 USDT |
0.2932 USDT |
| 2021-07-31 |
0.2992 USDT |
276,310.3623 ARMOR |
0.2996 USDT |
0.2969 USDT |
0.3040 USDT |
0.3001 USDT |
| 2021-07-30 |
0.2992 USDT |
217,005.7400 ARMOR |
0.2987 USDT |
0.2974 USDT |
0.2999 USDT |
0.2995 USDT |
| 2021-07-29 |
0.2989 USDT |
274,213.3700 ARMOR |
0.2988 USDT |
0.2953 USDT |
0.2999 USDT |
0.2982 USDT |
| 2021-07-28 |
0.2952 USDT |
612,874.9700 ARMOR |
0.2998 USDT |
0.2084 USDT |
0.3005 USDT |
0.2990 USDT |
| 2021-07-27 |
0.2988 USDT |
293,635.3854 ARMOR |
0.2984 USDT |
0.2738 USDT |
0.3000 USDT |
0.2991 USDT |
| 2021-07-26 |
0.2674 USDT |
340,219.4800 ARMOR |
0.1956 USDT |
0.1597 USDT |
0.2999 USDT |
0.2997 USDT |
| 2021-07-25 |
0.1952 USDT |
441,027.8300 ARMOR |
0.1957 USDT |
0.1935 USDT |
0.1961 USDT |
0.1961 USDT |
| 2021-07-24 |
0.1951 USDT |
393,978.0000 ARMOR |
0.1954 USDT |
0.1934 USDT |
0.1961 USDT |
0.1953 USDT |
| 2021-07-23 |
0.1888 USDT |
483,441.2300 ARMOR |
0.1942 USDT |
0.1668 USDT |
0.1961 USDT |
0.1954 USDT |
| 2021-07-22 |
0.1804 USDT |
580,717.6600 ARMOR |
0.1957 USDT |
0.1196 USDT |
0.1961 USDT |
0.1939 USDT |
| 2021-07-21 |
0.1885 USDT |
429,297.3800 ARMOR |
0.1579 USDT |
0.1545 USDT |
0.1961 USDT |
0.1957 USDT |
| 2021-07-20 |
0.1997 USDT |
1,348,003.4914 ARMOR |
0.2834 USDT |
0.1262 USDT |
0.2973 USDT |
0.1585 USDT |
| 2021-07-19 |
0.2789 USDT |
739,930.0761 ARMOR |
0.2488 USDT |
0.1100 USDT |
0.3018 USDT |
0.2849 USDT |