Identifier on Bibox: ARMOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0300 USDT |
187,677.6800 ARMOR |
0.0319 USDT |
0.0244 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-03-24 |
0.0298 USDT |
996,591.2510 ARMOR |
0.0287 USDT |
0.0201 USDT |
0.0343 USDT |
0.0326 USDT |
| 2022-03-23 |
0.0298 USDT |
2,158,212.2600 ARMOR |
0.0297 USDT |
0.0218 USDT |
0.0349 USDT |
0.0321 USDT |
| 2022-03-22 |
0.0287 USDT |
1,064,619.7090 ARMOR |
0.0284 USDT |
0.0270 USDT |
0.0344 USDT |
0.0312 USDT |
| 2022-03-21 |
0.0268 USDT |
1,669,772.7700 ARMOR |
0.0248 USDT |
0.0243 USDT |
0.0289 USDT |
0.0282 USDT |
| 2022-03-20 |
0.0264 USDT |
1,501,771.7340 ARMOR |
0.0267 USDT |
0.0196 USDT |
0.0277 USDT |
0.0204 USDT |
| 2022-03-19 |
0.0288 USDT |
1,553,902.8402 ARMOR |
0.0339 USDT |
0.0229 USDT |
0.0376 USDT |
0.0272 USDT |
| 2022-03-18 |
0.0273 USDT |
1,968,566.9030 ARMOR |
0.0214 USDT |
0.0192 USDT |
0.0402 USDT |
0.0333 USDT |
| 2022-03-17 |
0.0319 USDT |
1,314,415.5470 ARMOR |
0.0369 USDT |
0.0200 USDT |
0.0371 USDT |
0.0215 USDT |
| 2022-03-16 |
0.0368 USDT |
1,228,478.5000 ARMOR |
0.0364 USDT |
0.0362 USDT |
0.0371 USDT |
0.0365 USDT |
| 2022-03-15 |
0.0368 USDT |
1,285,477.8200 ARMOR |
0.0367 USDT |
0.0362 USDT |
0.0371 USDT |
0.0369 USDT |
| 2022-03-14 |
0.0368 USDT |
1,233,918.4600 ARMOR |
0.0362 USDT |
0.0362 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-03-13 |
0.0368 USDT |
1,113,932.9500 ARMOR |
0.0367 USDT |
0.0362 USDT |
0.0371 USDT |
0.0369 USDT |
| 2022-03-12 |
0.0369 USDT |
1,063,635.7400 ARMOR |
0.0363 USDT |
0.0362 USDT |
0.0372 USDT |
0.0369 USDT |
| 2022-03-11 |
0.0369 USDT |
1,118,384.5600 ARMOR |
0.0366 USDT |
0.0362 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-03-10 |
0.0370 USDT |
905,713.2600 ARMOR |
0.0369 USDT |
0.0362 USDT |
0.0373 USDT |
0.0368 USDT |
| 2022-03-09 |
0.0371 USDT |
865,898.5100 ARMOR |
0.0373 USDT |
0.0362 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-03-08 |
0.0370 USDT |
963,168.8700 ARMOR |
0.0372 USDT |
0.0362 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-03-07 |
0.0370 USDT |
963,852.1600 ARMOR |
0.0369 USDT |
0.0362 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-03-06 |
0.0371 USDT |
829,245.6100 ARMOR |
0.0370 USDT |
0.0363 USDT |
0.0373 USDT |
0.0368 USDT |
| 2022-03-05 |
0.0370 USDT |
935,033.7600 ARMOR |
0.0371 USDT |
0.0362 USDT |
0.0373 USDT |
0.0363 USDT |
| 2022-03-04 |
0.0371 USDT |
1,012,764.7200 ARMOR |
0.0371 USDT |
0.0362 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-03-03 |
0.0371 USDT |
1,240,465.0600 ARMOR |
0.0371 USDT |
0.0362 USDT |
0.0374 USDT |
0.0369 USDT |
| 2022-03-02 |
0.0371 USDT |
979,064.1700 ARMOR |
0.0372 USDT |
0.0362 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-03-01 |
0.0371 USDT |
1,271,407.8600 ARMOR |
0.0372 USDT |
0.0362 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-02-28 |
0.0374 USDT |
1,029,351.2400 ARMOR |
0.0376 USDT |
0.0367 USDT |
0.0377 USDT |
0.0373 USDT |
| 2022-02-27 |
0.0374 USDT |
1,142,559.2100 ARMOR |
0.0372 USDT |
0.0365 USDT |
0.0377 USDT |
0.0373 USDT |
| 2022-02-26 |
0.0374 USDT |
1,046,779.0500 ARMOR |
0.0374 USDT |
0.0363 USDT |
0.0377 USDT |
0.0373 USDT |
| 2022-02-25 |
0.0375 USDT |
1,041,429.7000 ARMOR |
0.0375 USDT |
0.0366 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-02-24 |
0.0374 USDT |
1,107,207.3100 ARMOR |
0.0374 USDT |
0.0362 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-02-23 |
0.0374 USDT |
1,092,795.6600 ARMOR |
0.0375 USDT |
0.0362 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-02-22 |
0.0373 USDT |
1,162,997.0600 ARMOR |
0.0375 USDT |
0.0362 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-02-21 |
0.0374 USDT |
1,251,957.1200 ARMOR |
0.0373 USDT |
0.0364 USDT |
0.0377 USDT |
0.0375 USDT |
| 2022-02-20 |
0.0374 USDT |
1,236,829.8900 ARMOR |
0.0372 USDT |
0.0363 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-02-19 |
0.0381 USDT |
986,454.2978 ARMOR |
0.0388 USDT |
0.0361 USDT |
0.0388 USDT |
0.0373 USDT |
| 2022-02-18 |
0.0385 USDT |
1,100,502.9200 ARMOR |
0.0384 USDT |
0.0375 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-02-17 |
0.0385 USDT |
1,129,697.7100 ARMOR |
0.0388 USDT |
0.0372 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-02-16 |
0.0385 USDT |
1,129,408.1900 ARMOR |
0.0388 USDT |
0.0376 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-02-15 |
0.0385 USDT |
1,013,700.4200 ARMOR |
0.0388 USDT |
0.0374 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-02-14 |
0.0385 USDT |
931,786.4700 ARMOR |
0.0385 USDT |
0.0372 USDT |
0.0388 USDT |
0.0382 USDT |
| 2022-02-13 |
0.0386 USDT |
986,045.6200 ARMOR |
0.0387 USDT |
0.0374 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-02-12 |
0.0385 USDT |
1,156,166.8400 ARMOR |
0.0379 USDT |
0.0375 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-02-11 |
0.0388 USDT |
1,064,818.6489 ARMOR |
0.0395 USDT |
0.0371 USDT |
0.0397 USDT |
0.0384 USDT |
| 2022-02-10 |
0.0394 USDT |
1,005,395.7800 ARMOR |
0.0393 USDT |
0.0387 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-02-09 |
0.0368 USDT |
1,017,697.5396 ARMOR |
0.0360 USDT |
0.0348 USDT |
0.0399 USDT |
0.0397 USDT |
| 2022-02-08 |
0.0373 USDT |
175,340.5680 ARMOR |
0.0387 USDT |
0.0352 USDT |
0.0389 USDT |
0.0360 USDT |
| 2022-02-07 |
0.0392 USDT |
630,208.1198 ARMOR |
0.0393 USDT |
0.0384 USDT |
0.0395 USDT |
0.0387 USDT |
| 2022-02-06 |
0.0394 USDT |
762,350.9100 ARMOR |
0.0395 USDT |
0.0393 USDT |
0.0396 USDT |
0.0393 USDT |
| 2022-02-05 |
0.0394 USDT |
51,473.6300 ARMOR |
0.0395 USDT |
0.0393 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-02-04 |
0.0404 USDT |
717,057.3500 ARMOR |
0.0410 USDT |
0.0402 USDT |
0.0411 USDT |
0.0403 USDT |