Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.8723 USDT |
104,023.8400 ARB |
0.8983 USDT |
0.8310 USDT |
0.8987 USDT |
0.8389 USDT |
| 2023-09-09 |
0.8997 USDT |
105,580.1900 ARB |
0.9020 USDT |
0.8953 USDT |
0.9034 USDT |
0.8988 USDT |
| 2023-09-08 |
0.9072 USDT |
105,917.7600 ARB |
0.9134 USDT |
0.8915 USDT |
0.9230 USDT |
0.8997 USDT |
| 2023-09-07 |
0.9032 USDT |
88,586.4800 ARB |
0.9021 USDT |
0.8973 USDT |
0.9136 USDT |
0.9058 USDT |
| 2023-09-06 |
0.8979 USDT |
93,016.2700 ARB |
0.9014 USDT |
0.8811 USDT |
0.9110 USDT |
0.8986 USDT |
| 2023-09-05 |
0.8955 USDT |
92,810.3500 ARB |
0.8969 USDT |
0.8839 USDT |
0.9131 USDT |
0.9023 USDT |
| 2023-09-04 |
0.9056 USDT |
114,305.2300 ARB |
0.9049 USDT |
0.8839 USDT |
0.9284 USDT |
0.8843 USDT |
| 2023-09-03 |
0.8897 USDT |
123,854.3300 ARB |
0.8888 USDT |
0.8802 USDT |
0.9029 USDT |
0.9014 USDT |
| 2023-09-02 |
0.8874 USDT |
96,063.3100 ARB |
0.8848 USDT |
0.8790 USDT |
0.8959 USDT |
0.8813 USDT |
| 2023-09-01 |
0.9113 USDT |
117,672.0100 ARB |
0.9163 USDT |
0.8704 USDT |
0.9296 USDT |
0.8871 USDT |
| 2023-08-31 |
0.9336 USDT |
92,073.3500 ARB |
0.9427 USDT |
0.9031 USDT |
0.9489 USDT |
0.9168 USDT |
| 2023-08-30 |
0.9596 USDT |
88,178.3200 ARB |
0.9711 USDT |
0.9392 USDT |
0.9727 USDT |
0.9427 USDT |
| 2023-08-29 |
0.9584 USDT |
119,269.8800 ARB |
0.9515 USDT |
0.7999 USDT |
0.9863 USDT |
0.9701 USDT |
| 2023-08-28 |
0.9455 USDT |
101,980.5700 ARB |
0.9597 USDT |
0.9220 USDT |
0.9617 USDT |
0.9424 USDT |
| 2023-08-27 |
0.9562 USDT |
98,135.4600 ARB |
0.9517 USDT |
0.9468 USDT |
0.9658 USDT |
0.9538 USDT |
| 2023-08-26 |
0.9473 USDT |
118,054.6500 ARB |
0.9504 USDT |
0.9391 USDT |
0.9563 USDT |
0.9517 USDT |
| 2023-08-25 |
0.9548 USDT |
124,342.4600 ARB |
0.9824 USDT |
0.9331 USDT |
0.9824 USDT |
0.9480 USDT |
| 2023-08-24 |
0.9952 USDT |
108,937.7200 ARB |
1.0101 USDT |
0.9643 USDT |
1.0156 USDT |
0.9775 USDT |
| 2023-08-23 |
0.9890 USDT |
99,192.8400 ARB |
0.9824 USDT |
0.9776 USDT |
1.0278 USDT |
1.0168 USDT |
| 2023-08-22 |
0.9915 USDT |
89,858.9200 ARB |
0.9954 USDT |
0.9515 USDT |
1.0056 USDT |
0.9657 USDT |
| 2023-08-21 |
1.0106 USDT |
104,986.2900 ARB |
1.0309 USDT |
0.9807 USDT |
1.0357 USDT |
0.9984 USDT |
| 2023-08-20 |
1.0269 USDT |
83,303.1800 ARB |
1.0225 USDT |
1.0175 USDT |
1.0424 USDT |
1.0356 USDT |
| 2023-08-19 |
1.0154 USDT |
106,948.7400 ARB |
1.0077 USDT |
1.0054 USDT |
1.0338 USDT |
1.0194 USDT |
| 2023-08-18 |
1.0053 USDT |
115,390.9900 ARB |
0.9852 USDT |
0.9806 USDT |
1.0275 USDT |
1.0107 USDT |
| 2023-08-17 |
1.0360 USDT |
109,165.2900 ARB |
1.0503 USDT |
0.9169 USDT |
1.0689 USDT |
0.9864 USDT |
| 2023-08-16 |
1.1148 USDT |
74,747.8200 ARB |
1.1316 USDT |
1.0763 USDT |
1.1370 USDT |
1.0956 USDT |
| 2023-08-15 |
1.1435 USDT |
86,617.4900 ARB |
1.1432 USDT |
1.1194 USDT |
1.1677 USDT |
1.1321 USDT |
| 2023-08-14 |
1.1447 USDT |
76,514.6700 ARB |
1.1423 USDT |
1.1333 USDT |
1.1547 USDT |
1.1423 USDT |
| 2023-08-13 |
1.1631 USDT |
69,439.2500 ARB |
1.1653 USDT |
1.1538 USDT |
1.1698 USDT |
1.1587 USDT |
| 2023-08-12 |
1.1614 USDT |
80,337.8800 ARB |
1.1601 USDT |
1.1566 USDT |
1.1702 USDT |
1.1674 USDT |
| 2023-08-11 |
1.1593 USDT |
68,631.6800 ARB |
1.1620 USDT |
1.1535 USDT |
1.1657 USDT |
1.1573 USDT |
| 2023-08-10 |
1.1749 USDT |
74,760.7500 ARB |
1.1773 USDT |
1.1595 USDT |
1.1904 USDT |
1.1612 USDT |
| 2023-08-09 |
1.1809 USDT |
51,749.4200 ARB |
1.1615 USDT |
1.1614 USDT |
1.1965 USDT |
1.1794 USDT |
| 2023-08-08 |
1.1406 USDT |
1,132.2700 ARB |
1.1363 USDT |
1.1332 USDT |
1.1581 USDT |
1.1509 USDT |
| 2023-08-07 |
1.1398 USDT |
1,412.8400 ARB |
1.1397 USDT |
1.1126 USDT |
1.1557 USDT |
1.1353 USDT |
| 2023-08-06 |
1.1413 USDT |
1,293.1800 ARB |
1.1386 USDT |
1.1298 USDT |
1.1486 USDT |
1.1440 USDT |
| 2023-08-05 |
1.1486 USDT |
1,439.8900 ARB |
1.1589 USDT |
1.1350 USDT |
1.1610 USDT |
1.1391 USDT |
| 2023-08-04 |
1.1463 USDT |
1,277.9000 ARB |
1.1308 USDT |
1.1298 USDT |
1.1677 USDT |
1.1539 USDT |
| 2023-08-03 |
1.1355 USDT |
1,347.8100 ARB |
1.1331 USDT |
1.1213 USDT |
1.1515 USDT |
1.1391 USDT |
| 2023-08-02 |
1.1499 USDT |
1,464.5400 ARB |
1.1640 USDT |
1.1269 USDT |
1.1761 USDT |
1.1377 USDT |
| 2023-08-01 |
1.1481 USDT |
1,556.1800 ARB |
1.1699 USDT |
1.1248 USDT |
1.1765 USDT |
1.1503 USDT |
| 2023-07-31 |
1.1726 USDT |
1,366.2800 ARB |
1.1596 USDT |
1.1552 USDT |
1.1953 USDT |
1.1600 USDT |
| 2023-07-30 |
1.1794 USDT |
1,274.2500 ARB |
1.1833 USDT |
1.1431 USDT |
1.1906 USDT |
1.1572 USDT |
| 2023-07-29 |
1.1786 USDT |
1,115.3100 ARB |
1.1749 USDT |
1.1727 USDT |
1.1828 USDT |
1.1799 USDT |
| 2023-07-28 |
1.1723 USDT |
1,472.8500 ARB |
1.1741 USDT |
1.1571 USDT |
1.1823 USDT |
1.1777 USDT |
| 2023-07-27 |
1.1939 USDT |
1,489.4500 ARB |
1.1991 USDT |
1.1689 USDT |
1.2100 USDT |
1.1736 USDT |
| 2023-07-26 |
1.1697 USDT |
1,333.8700 ARB |
1.1697 USDT |
1.1523 USDT |
1.1961 USDT |
1.1848 USDT |
| 2023-07-25 |
1.1795 USDT |
1,512.2200 ARB |
1.1880 USDT |
1.1563 USDT |
1.1965 USDT |
1.1697 USDT |
| 2023-07-24 |
1.2077 USDT |
1,718.7700 ARB |
1.2524 USDT |
1.1676 USDT |
1.2551 USDT |
1.1890 USDT |
| 2023-07-23 |
1.2416 USDT |
1,621.5000 ARB |
1.2275 USDT |
1.2185 USDT |
1.2712 USDT |
1.2505 USDT |