Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.3400 USDT |
2.1100 ARB |
1.6473 USDT |
1.6322 USDT |
1.6473 USDT |
1.6322 USDT |
| 2024-03-27 |
1.6840 USDT |
219.1200 ARB |
1.7005 USDT |
1.6451 USDT |
1.7255 USDT |
1.6536 USDT |
| 2024-03-26 |
1.7162 USDT |
13.1300 ARB |
1.7287 USDT |
1.6713 USDT |
1.7413 USDT |
1.7039 USDT |
| 2024-03-25 |
1.6675 USDT |
186.0000 ARB |
1.6638 USDT |
1.6562 USDT |
1.7196 USDT |
1.7196 USDT |
| 2024-03-24 |
1.5418 USDT |
11.2600 ARB |
1.6093 USDT |
1.4219 USDT |
1.6568 USDT |
1.6464 USDT |
| 2024-03-23 |
1.6744 USDT |
16.6000 ARB |
1.6147 USDT |
1.6127 USDT |
1.6147 USDT |
1.6127 USDT |
| 2024-03-22 |
1.6426 USDT |
121.4500 ARB |
1.6597 USDT |
1.5823 USDT |
1.6597 USDT |
1.5823 USDT |
| 2024-03-21 |
1.9667 USDT |
2.1900 ARB |
1.7456 USDT |
1.7337 USDT |
1.7641 USDT |
1.7337 USDT |
| 2024-03-20 |
1.6551 USDT |
6.5000 ARB |
1.6310 USDT |
1.5974 USDT |
1.7050 USDT |
1.7050 USDT |
| 2024-03-19 |
1.6253 USDT |
93.5700 ARB |
1.6375 USDT |
1.5038 USDT |
1.6639 USDT |
1.6158 USDT |
| 2024-03-18 |
1.7079 USDT |
108.3100 ARB |
1.6848 USDT |
1.6162 USDT |
1.7193 USDT |
1.6210 USDT |
| 2024-03-17 |
1.6893 USDT |
257.8200 ARB |
1.7723 USDT |
1.6500 USDT |
1.7723 USDT |
1.7317 USDT |
| 2024-03-16 |
1.9284 USDT |
19.7200 ARB |
1.8848 USDT |
1.7355 USDT |
1.9260 USDT |
1.7401 USDT |
| 2024-03-15 |
1.9926 USDT |
347.4200 ARB |
2.0113 USDT |
1.8210 USDT |
2.0125 USDT |
1.8865 USDT |
| 2024-03-14 |
2.0580 USDT |
1,241.7700 ARB |
2.0957 USDT |
1.9935 USDT |
2.1106 USDT |
2.0034 USDT |
| 2024-03-13 |
2.2091 USDT |
11.5600 ARB |
2.0657 USDT |
2.0657 USDT |
2.1810 USDT |
2.0962 USDT |
| 2024-03-12 |
1.9881 USDT |
26.7600 ARB |
2.0855 USDT |
1.7050 USDT |
2.0855 USDT |
1.9606 USDT |
| 2024-03-11 |
1.9722 USDT |
175.6800 ARB |
1.9856 USDT |
1.9642 USDT |
1.9863 USDT |
1.9863 USDT |
| 2024-03-10 |
1.9869 USDT |
0.8600 ARB |
1.9874 USDT |
1.9863 USDT |
1.9874 USDT |
1.9863 USDT |
| 2024-03-09 |
2.5350 USDT |
2.5500 ARB |
1.9874 USDT |
1.9874 USDT |
1.9874 USDT |
1.9874 USDT |
| 2024-03-08 |
2.0699 USDT |
0.4900 ARB |
2.0699 USDT |
2.0699 USDT |
2.0699 USDT |
2.0699 USDT |
| 2024-03-07 |
2.0448 USDT |
0.0000 ARB |
2.0448 USDT |
2.0448 USDT |
2.0448 USDT |
2.0448 USDT |
| 2024-03-06 |
2.1513 USDT |
8.5800 ARB |
2.0054 USDT |
1.9467 USDT |
2.0448 USDT |
2.0448 USDT |
| 2024-03-05 |
2.0720 USDT |
45.6400 ARB |
1.9999 USDT |
1.9999 USDT |
2.0923 USDT |
2.0293 USDT |
| 2024-03-04 |
2.0429 USDT |
24.8000 ARB |
1.9988 USDT |
1.9516 USDT |
1.9999 USDT |
1.9516 USDT |
| 2024-03-03 |
2.0000 USDT |
43.5200 ARB |
1.9980 USDT |
1.9980 USDT |
2.0319 USDT |
1.9999 USDT |
| 2024-03-02 |
1.9967 USDT |
1,305.8100 ARB |
1.9905 USDT |
1.8499 USDT |
2.0044 USDT |
1.9980 USDT |
| 2024-03-01 |
1.9409 USDT |
17.8500 ARB |
1.9049 USDT |
1.6988 USDT |
1.9889 USDT |
1.9747 USDT |
| 2024-02-29 |
1.9913 USDT |
1,290.9700 ARB |
1.8924 USDT |
1.8912 USDT |
2.0407 USDT |
1.9049 USDT |
| 2024-02-28 |
1.8467 USDT |
1,172.3000 ARB |
1.8460 USDT |
1.8451 USDT |
1.8842 USDT |
1.8452 USDT |
| 2024-02-27 |
1.8873 USDT |
40.8000 ARB |
1.8494 USDT |
1.8460 USDT |
1.8494 USDT |
1.8460 USDT |
| 2024-02-26 |
1.8682 USDT |
39.2200 ARB |
1.8499 USDT |
1.8000 USDT |
1.8499 USDT |
1.8499 USDT |
| 2024-02-25 |
1.8833 USDT |
3.9100 ARB |
1.8356 USDT |
1.8346 USDT |
1.8499 USDT |
1.8499 USDT |
| 2024-02-24 |
1.9013 USDT |
8.2600 ARB |
1.8220 USDT |
1.8220 USDT |
1.8451 USDT |
1.8415 USDT |
| 2024-02-23 |
1.8262 USDT |
10.6600 ARB |
1.7953 USDT |
1.7667 USDT |
1.7953 USDT |
1.7829 USDT |
| 2024-02-22 |
1.8492 USDT |
49.4400 ARB |
1.8509 USDT |
1.8064 USDT |
1.8509 USDT |
1.8281 USDT |
| 2024-02-21 |
1.8422 USDT |
306.3800 ARB |
1.9791 USDT |
1.8260 USDT |
1.9791 USDT |
1.8447 USDT |
| 2024-02-20 |
1.9932 USDT |
580.5900 ARB |
2.0615 USDT |
1.9084 USDT |
2.0615 USDT |
1.9647 USDT |
| 2024-02-19 |
2.0518 USDT |
126.5500 ARB |
2.0354 USDT |
2.0205 USDT |
2.0907 USDT |
2.0489 USDT |
| 2024-02-18 |
1.9856 USDT |
28.0200 ARB |
1.9661 USDT |
1.9537 USDT |
2.0242 USDT |
2.0101 USDT |
| 2024-02-17 |
1.9599 USDT |
55.5100 ARB |
1.9998 USDT |
1.9171 USDT |
1.9998 USDT |
1.9596 USDT |
| 2024-02-16 |
2.1091 USDT |
6.8800 ARB |
2.0653 USDT |
2.0151 USDT |
2.0653 USDT |
2.0473 USDT |
| 2024-02-15 |
2.1227 USDT |
12.0400 ARB |
2.0999 USDT |
2.0846 USDT |
2.0999 USDT |
2.0846 USDT |
| 2024-02-14 |
2.1076 USDT |
170.4800 ARB |
2.0146 USDT |
2.0146 USDT |
2.1000 USDT |
2.0906 USDT |
| 2024-02-13 |
2.1070 USDT |
4.9700 ARB |
1.9276 USDT |
1.9276 USDT |
2.0557 USDT |
2.0303 USDT |
| 2024-02-12 |
1.7321 USDT |
291.0400 ARB |
1.9089 USDT |
1.7000 USDT |
1.9276 USDT |
1.9276 USDT |
| 2024-02-11 |
1.9416 USDT |
32.5500 ARB |
1.9090 USDT |
1.9089 USDT |
1.9090 USDT |
1.9089 USDT |
| 2024-02-10 |
1.9100 USDT |
28.9900 ARB |
1.9089 USDT |
1.9089 USDT |
1.9089 USDT |
1.9089 USDT |
| 2024-02-09 |
1.8980 USDT |
40.5000 ARB |
1.8668 USDT |
1.8647 USDT |
1.9596 USDT |
1.9089 USDT |
| 2024-02-08 |
1.8721 USDT |
73.7700 ARB |
1.8249 USDT |
1.8249 USDT |
1.9081 USDT |
1.8745 USDT |