Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.3297 USDT |
13.8500 ARB |
0.3310 USDT |
0.3278 USDT |
0.3310 USDT |
0.3283 USDT |
| 2025-04-29 |
0.3379 USDT |
4,560.9000 ARB |
0.3361 USDT |
0.3325 USDT |
0.3421 USDT |
0.3363 USDT |
| 2025-04-28 |
0.3362 USDT |
18,547.4200 ARB |
0.3361 USDT |
0.3284 USDT |
0.3482 USDT |
0.3362 USDT |
| 2025-04-27 |
0.3428 USDT |
6,157.5500 ARB |
0.3547 USDT |
0.3337 USDT |
0.3626 USDT |
0.3376 USDT |
| 2025-04-26 |
0.3495 USDT |
9,055.9500 ARB |
0.3486 USDT |
0.3486 USDT |
0.3565 USDT |
0.3535 USDT |
| 2025-04-25 |
0.3440 USDT |
15,752.0400 ARB |
0.3415 USDT |
0.3357 USDT |
0.3521 USDT |
0.3465 USDT |
| 2025-04-24 |
0.3411 USDT |
19,817.1700 ARB |
0.3395 USDT |
0.3271 USDT |
0.3449 USDT |
0.3427 USDT |
| 2025-04-23 |
0.3313 USDT |
6,759.9200 ARB |
0.3228 USDT |
0.3209 USDT |
0.3422 USDT |
0.3397 USDT |
| 2025-04-22 |
0.3058 USDT |
1,264.6200 ARB |
0.2996 USDT |
0.2963 USDT |
0.3020 USDT |
0.2990 USDT |
| 2025-04-21 |
0.3028 USDT |
5,444.2800 ARB |
0.3055 USDT |
0.2983 USDT |
0.3149 USDT |
0.3000 USDT |
| 2025-04-20 |
0.3002 USDT |
1,681.0500 ARB |
0.3012 USDT |
0.3005 USDT |
0.3036 USDT |
0.3036 USDT |
| 2025-04-19 |
0.2958 USDT |
5,301.0600 ARB |
0.2905 USDT |
0.2905 USDT |
0.3040 USDT |
0.3010 USDT |
| 2025-04-18 |
0.2883 USDT |
1,624.3900 ARB |
0.2839 USDT |
0.2828 USDT |
0.2928 USDT |
0.2907 USDT |
| 2025-04-17 |
0.2818 USDT |
2,448.7900 ARB |
0.2791 USDT |
0.2777 USDT |
0.2865 USDT |
0.2845 USDT |
| 2025-04-16 |
0.2812 USDT |
1,749.3400 ARB |
0.2782 USDT |
0.2757 USDT |
0.2833 USDT |
0.2758 USDT |
| 2025-04-15 |
0.2883 USDT |
3,238.6500 ARB |
0.2961 USDT |
0.2804 USDT |
0.2969 USDT |
0.2804 USDT |
| 2025-04-14 |
0.2998 USDT |
3,629.5400 ARB |
0.3038 USDT |
0.2946 USDT |
0.3115 USDT |
0.2957 USDT |
| 2025-04-13 |
0.3085 USDT |
2,040.5600 ARB |
0.3114 USDT |
0.3032 USDT |
0.3116 USDT |
0.3037 USDT |
| 2025-04-12 |
0.2988 USDT |
2,051.9800 ARB |
0.2947 USDT |
0.2944 USDT |
0.3103 USDT |
0.3103 USDT |
| 2025-04-11 |
0.2907 USDT |
9,739.6000 ARB |
0.2864 USDT |
0.2857 USDT |
0.2989 USDT |
0.2949 USDT |
| 2025-04-10 |
0.2903 USDT |
22,576.0500 ARB |
0.2934 USDT |
0.2760 USDT |
0.2934 USDT |
0.2872 USDT |
| 2025-04-09 |
0.2683 USDT |
16,705.9400 ARB |
0.2640 USDT |
0.2565 USDT |
0.2765 USDT |
0.2757 USDT |
| 2025-04-08 |
0.2726 USDT |
25,306.1300 ARB |
0.2748 USDT |
0.2614 USDT |
0.2818 USDT |
0.2647 USDT |
| 2025-04-07 |
0.2714 USDT |
14,760.8600 ARB |
0.2679 USDT |
0.2455 USDT |
0.2819 USDT |
0.2748 USDT |
| 2025-04-06 |
0.3066 USDT |
2,329.3000 ARB |
0.3090 USDT |
0.3024 USDT |
0.3091 USDT |
0.3031 USDT |
| 2025-04-05 |
0.3128 USDT |
1,369.0000 ARB |
0.3129 USDT |
0.3067 USDT |
0.3155 USDT |
0.3077 USDT |
| 2025-04-04 |
0.3127 USDT |
7,704.8300 ARB |
0.3115 USDT |
0.3011 USDT |
0.3180 USDT |
0.3138 USDT |
| 2025-04-03 |
0.3095 USDT |
9,157.2300 ARB |
0.3095 USDT |
0.2949 USDT |
0.3157 USDT |
0.3095 USDT |
| 2025-04-02 |
0.3297 USDT |
5,517.0500 ARB |
0.3328 USDT |
0.3206 USDT |
0.3328 USDT |
0.3213 USDT |
| 2025-04-01 |
0.3308 USDT |
2,469.8000 ARB |
0.3293 USDT |
0.3293 USDT |
0.3409 USDT |
0.3394 USDT |
| 2025-03-31 |
0.3298 USDT |
10,492.8500 ARB |
0.3325 USDT |
0.3189 USDT |
0.3345 USDT |
0.3308 USDT |
| 2025-03-30 |
0.3319 USDT |
6,330.0100 ARB |
0.3315 USDT |
0.3274 USDT |
0.3388 USDT |
0.3322 USDT |
| 2025-03-29 |
0.3394 USDT |
10,303.0900 ARB |
0.3482 USDT |
0.3288 USDT |
0.3493 USDT |
0.3302 USDT |
| 2025-03-28 |
0.3662 USDT |
7,359.8400 ARB |
0.3840 USDT |
0.3423 USDT |
0.3875 USDT |
0.3483 USDT |
| 2025-03-27 |
0.3857 USDT |
9,750.7900 ARB |
0.3826 USDT |
0.3765 USDT |
0.3910 USDT |
0.3822 USDT |
| 2025-03-26 |
0.3918 USDT |
13,800.6000 ARB |
0.3939 USDT |
0.3797 USDT |
0.4032 USDT |
0.3836 USDT |
| 2025-03-25 |
0.3896 USDT |
22,414.5700 ARB |
0.3903 USDT |
0.3848 USDT |
0.3942 USDT |
0.3940 USDT |
| 2025-03-24 |
0.3791 USDT |
14,439.9600 ARB |
0.3681 USDT |
0.3626 USDT |
0.3948 USDT |
0.3900 USDT |
| 2025-03-23 |
0.3687 USDT |
1,997.4800 ARB |
0.3655 USDT |
0.3644 USDT |
0.3740 USDT |
0.3657 USDT |
| 2025-03-22 |
0.3625 USDT |
6,570.1800 ARB |
0.3602 USDT |
0.3602 USDT |
0.3723 USDT |
0.3647 USDT |
| 2025-03-21 |
0.3687 USDT |
11,644.1000 ARB |
0.3765 USDT |
0.3597 USDT |
0.3795 USDT |
0.3609 USDT |
| 2025-03-20 |
0.3772 USDT |
923.3900 ARB |
0.3848 USDT |
0.3764 USDT |
0.3848 USDT |
0.3774 USDT |
| 2025-03-19 |
0.3796 USDT |
21,855.4300 ARB |
0.3723 USDT |
0.3675 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-03-18 |
0.3642 USDT |
27,326.6200 ARB |
0.3693 USDT |
0.3538 USDT |
0.3697 USDT |
0.3538 USDT |
| 2025-03-17 |
0.3594 USDT |
55,415.0400 ARB |
0.3492 USDT |
0.3492 USDT |
0.3761 USDT |
0.3696 USDT |
| 2025-03-16 |
0.3624 USDT |
1,161.4500 ARB |
0.3635 USDT |
0.3463 USDT |
0.3647 USDT |
0.3463 USDT |
| 2025-03-15 |
0.3567 USDT |
1,698.1100 ARB |
0.3599 USDT |
0.3580 USDT |
0.3631 USDT |
0.3626 USDT |
| 2025-03-14 |
0.3471 USDT |
5,398.8200 ARB |
0.3442 USDT |
0.3442 USDT |
0.3559 USDT |
0.3559 USDT |
| 2025-03-13 |
0.3466 USDT |
678.0100 ARB |
0.3479 USDT |
0.3411 USDT |
0.3525 USDT |
0.3474 USDT |
| 2025-03-12 |
0.3446 USDT |
855.9600 ARB |
0.3371 USDT |
0.3274 USDT |
0.3500 USDT |
0.3489 USDT |