Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.2439 USDT |
1,348.6000 ARB |
1.2345 USDT |
1.2321 USDT |
1.2533 USDT |
1.2388 USDT |
| 2023-07-21 |
1.2601 USDT |
1,675.5100 ARB |
1.2631 USDT |
1.2355 USDT |
1.2991 USDT |
1.2407 USDT |
| 2023-07-20 |
1.2769 USDT |
1,530.8100 ARB |
1.2682 USDT |
1.2497 USDT |
1.3122 USDT |
1.2644 USDT |
| 2023-07-19 |
1.2599 USDT |
1,449.6100 ARB |
1.2470 USDT |
1.2334 USDT |
1.2981 USDT |
1.2974 USDT |
| 2023-07-18 |
1.2811 USDT |
1,457.2300 ARB |
1.3064 USDT |
1.2247 USDT |
1.3323 USDT |
1.2432 USDT |
| 2023-07-17 |
1.3006 USDT |
1,660.8900 ARB |
1.2724 USDT |
1.2536 USDT |
1.3506 USDT |
1.3047 USDT |
| 2023-07-16 |
1.2790 USDT |
1,677.5700 ARB |
1.2724 USDT |
1.2429 USDT |
1.3107 USDT |
1.2764 USDT |
| 2023-07-15 |
1.2536 USDT |
1,490.4200 ARB |
1.2154 USDT |
1.2058 USDT |
1.3330 USDT |
1.2699 USDT |
| 2023-07-14 |
1.2296 USDT |
1,551.8700 ARB |
1.2252 USDT |
1.1680 USDT |
1.3298 USDT |
1.1906 USDT |
| 2023-07-13 |
1.1533 USDT |
1,773.1300 ARB |
1.1232 USDT |
1.1133 USDT |
1.2485 USDT |
1.2185 USDT |
| 2023-07-12 |
1.1278 USDT |
1,553.1200 ARB |
1.1289 USDT |
1.1121 USDT |
1.1401 USDT |
1.1193 USDT |
| 2023-07-11 |
1.1234 USDT |
1,744.2700 ARB |
1.1206 USDT |
1.1122 USDT |
1.1353 USDT |
1.1248 USDT |
| 2023-07-10 |
1.1193 USDT |
2,252.5700 ARB |
1.1255 USDT |
1.0990 USDT |
1.1450 USDT |
1.1231 USDT |
| 2023-07-09 |
1.1341 USDT |
1,740.0300 ARB |
1.1259 USDT |
1.1222 USDT |
1.1441 USDT |
1.1292 USDT |
| 2023-07-08 |
1.1320 USDT |
1,645.8100 ARB |
1.1333 USDT |
1.1148 USDT |
1.1512 USDT |
1.1184 USDT |
| 2023-07-07 |
1.0995 USDT |
1,682.0200 ARB |
1.0708 USDT |
1.0649 USDT |
1.1327 USDT |
1.1226 USDT |
| 2023-07-06 |
1.1132 USDT |
1,560.0200 ARB |
1.1126 USDT |
1.0746 USDT |
1.1462 USDT |
1.0980 USDT |
| 2023-07-05 |
1.1369 USDT |
1,265.1100 ARB |
1.1523 USDT |
1.0941 USDT |
1.1589 USDT |
1.1108 USDT |
| 2023-07-04 |
1.1705 USDT |
1,669.9200 ARB |
1.1711 USDT |
1.1523 USDT |
1.1991 USDT |
1.1601 USDT |
| 2023-07-03 |
1.1704 USDT |
1,607.1900 ARB |
1.1527 USDT |
1.1523 USDT |
1.1854 USDT |
1.1655 USDT |
| 2023-07-02 |
1.1525 USDT |
853.6200 ARB |
1.1532 USDT |
1.1523 USDT |
1.1535 USDT |
1.1523 USDT |
| 2023-07-01 |
1.1551 USDT |
1,156.8800 ARB |
1.1650 USDT |
1.1498 USDT |
1.1721 USDT |
1.1523 USDT |
| 2023-06-30 |
1.1550 USDT |
1,809.2600 ARB |
1.1365 USDT |
1.0641 USDT |
1.1989 USDT |
1.1587 USDT |
| 2023-06-29 |
1.1421 USDT |
1,508.9500 ARB |
1.1224 USDT |
1.1218 USDT |
1.1693 USDT |
1.1365 USDT |
| 2023-06-28 |
1.1641 USDT |
1,505.3900 ARB |
1.2201 USDT |
1.1018 USDT |
1.2201 USDT |
1.1270 USDT |
| 2023-06-27 |
1.2019 USDT |
1,355.5400 ARB |
1.1411 USDT |
1.1385 USDT |
1.2457 USDT |
1.2201 USDT |
| 2023-06-26 |
1.1296 USDT |
1,705.6500 ARB |
1.1148 USDT |
1.0850 USDT |
1.1771 USDT |
1.1406 USDT |
| 2023-06-25 |
1.1032 USDT |
1,606.7400 ARB |
1.0812 USDT |
1.0746 USDT |
1.1402 USDT |
1.1045 USDT |
| 2023-06-24 |
1.1058 USDT |
1,825.6200 ARB |
1.1362 USDT |
1.0566 USDT |
1.1364 USDT |
1.0749 USDT |
| 2023-06-23 |
1.1245 USDT |
1,221.6200 ARB |
1.0947 USDT |
1.0933 USDT |
1.1600 USDT |
1.1456 USDT |
| 2023-06-22 |
1.1513 USDT |
45.0100 ARB |
1.1397 USDT |
1.0867 USDT |
1.1725 USDT |
1.0867 USDT |
| 2023-06-21 |
1.1227 USDT |
28.6400 ARB |
1.0790 USDT |
1.0790 USDT |
1.1485 USDT |
1.1386 USDT |
| 2023-06-20 |
1.0850 USDT |
8.1200 ARB |
1.0131 USDT |
1.0131 USDT |
1.0842 USDT |
1.0842 USDT |
| 2023-06-19 |
1.0065 USDT |
0.9800 ARB |
1.0057 USDT |
1.0049 USDT |
1.0074 USDT |
1.0072 USDT |
| 2023-06-18 |
1.9900 USDT |
1.9600 ARB |
1.0120 USDT |
1.0056 USDT |
1.0237 USDT |
1.0199 USDT |
| 2023-06-17 |
1.0059 USDT |
0.2800 ARB |
1.0082 USDT |
1.0035 USDT |
1.0082 USDT |
1.0035 USDT |
| 2023-06-16 |
1.0021 USDT |
0.0000 ARB |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-06-15 |
1.0021 USDT |
0.0000 ARB |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2023-06-14 |
0.9983 USDT |
370.0500 ARB |
0.9943 USDT |
0.9881 USDT |
1.0118 USDT |
1.0021 USDT |
| 2023-06-13 |
0.9991 USDT |
1,997.6000 ARB |
0.9800 USDT |
0.9706 USDT |
1.0342 USDT |
0.9869 USDT |
| 2023-06-12 |
1.1306 USDT |
642.6000 ARB |
1.1302 USDT |
1.1301 USDT |
1.1302 USDT |
1.1301 USDT |
| 2023-06-11 |
1.1310 USDT |
738.2100 ARB |
1.1302 USDT |
1.1302 USDT |
1.1302 USDT |
1.1302 USDT |
| 2023-06-10 |
1.1322 USDT |
1,021.6800 ARB |
1.1334 USDT |
1.1302 USDT |
1.1405 USDT |
1.1302 USDT |
| 2023-06-09 |
1.1372 USDT |
1,375.6700 ARB |
1.1304 USDT |
1.1302 USDT |
1.1552 USDT |
1.1322 USDT |
| 2023-06-08 |
1.1336 USDT |
1,468.1400 ARB |
1.1302 USDT |
1.1302 USDT |
1.1521 USDT |
1.1320 USDT |
| 2023-06-07 |
1.1644 USDT |
1,554.2700 ARB |
1.1903 USDT |
1.1302 USDT |
1.1961 USDT |
1.1345 USDT |
| 2023-06-06 |
1.1521 USDT |
1,682.8600 ARB |
1.1370 USDT |
1.1302 USDT |
1.2002 USDT |
1.1826 USDT |
| 2023-06-05 |
1.1669 USDT |
1,523.6600 ARB |
1.2084 USDT |
1.1302 USDT |
1.2084 USDT |
1.1348 USDT |
| 2023-06-04 |
1.2207 USDT |
1,346.9100 ARB |
1.2173 USDT |
1.2024 USDT |
1.2361 USDT |
1.2175 USDT |
| 2023-06-03 |
1.2357 USDT |
1,518.9800 ARB |
1.2420 USDT |
1.2051 USDT |
1.2578 USDT |
1.2064 USDT |