Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.0993 USDT |
1,114,479.8100 ARB |
1.1016 USDT |
1.0669 USDT |
1.1226 USDT |
1.0806 USDT |
| 2023-12-18 |
1.0914 USDT |
755,091.6800 ARB |
1.1064 USDT |
1.0363 USDT |
1.1160 USDT |
1.0637 USDT |
| 2023-12-17 |
1.1166 USDT |
883,703.6600 ARB |
1.1255 USDT |
1.0924 USDT |
1.1304 USDT |
1.1158 USDT |
| 2023-12-16 |
1.1204 USDT |
873,004.2800 ARB |
1.1015 USDT |
1.0804 USDT |
1.1544 USDT |
1.1375 USDT |
| 2023-12-15 |
1.1470 USDT |
1,105,763.3800 ARB |
1.1838 USDT |
1.1144 USDT |
1.1851 USDT |
1.1256 USDT |
| 2023-12-14 |
1.1727 USDT |
1,226,157.0300 ARB |
1.1867 USDT |
1.1418 USDT |
1.2041 USDT |
1.1811 USDT |
| 2023-12-13 |
1.1562 USDT |
1,069,336.9200 ARB |
1.2536 USDT |
1.1111 USDT |
1.2536 USDT |
1.1801 USDT |
| 2023-12-12 |
1.1358 USDT |
948,140.8100 ARB |
1.0961 USDT |
1.0948 USDT |
1.1830 USDT |
1.1476 USDT |
| 2023-12-11 |
1.1060 USDT |
905,270.5200 ARB |
1.1566 USDT |
1.0175 USDT |
1.1622 USDT |
1.0713 USDT |
| 2023-12-10 |
1.1520 USDT |
629,480.8700 ARB |
1.1398 USDT |
1.1210 USDT |
1.1621 USDT |
1.1448 USDT |
| 2023-12-09 |
1.1811 USDT |
653,156.4400 ARB |
1.1662 USDT |
1.1594 USDT |
1.2402 USDT |
1.1619 USDT |
| 2023-12-08 |
1.1660 USDT |
649,872.6300 ARB |
1.1737 USDT |
1.1486 USDT |
1.1980 USDT |
1.1606 USDT |
| 2023-12-07 |
1.0825 USDT |
848,780.1800 ARB |
1.0596 USDT |
1.0373 USDT |
1.1965 USDT |
1.1542 USDT |
| 2023-12-06 |
1.0785 USDT |
1,007,679.4500 ARB |
1.0922 USDT |
1.0572 USDT |
1.1130 USDT |
1.0609 USDT |
| 2023-12-05 |
1.0761 USDT |
882,378.5300 ARB |
1.0930 USDT |
1.0488 USDT |
1.1087 USDT |
1.0817 USDT |
| 2023-12-04 |
1.0984 USDT |
1,096,068.4200 ARB |
1.0980 USDT |
1.0346 USDT |
1.1495 USDT |
1.0895 USDT |
| 2023-12-03 |
1.0997 USDT |
1,012,750.3800 ARB |
1.1120 USDT |
1.0832 USDT |
1.1249 USDT |
1.0910 USDT |
| 2023-12-02 |
1.0582 USDT |
1,075,412.2500 ARB |
1.0343 USDT |
1.0319 USDT |
1.1196 USDT |
1.1085 USDT |
| 2023-12-01 |
1.0271 USDT |
1,118,310.9000 ARB |
1.0067 USDT |
1.0010 USDT |
1.0485 USDT |
1.0357 USDT |
| 2023-11-30 |
1.0081 USDT |
1,163,904.2400 ARB |
1.0084 USDT |
0.9993 USDT |
1.0176 USDT |
1.0055 USDT |
| 2023-11-29 |
1.0171 USDT |
1,004,190.3000 ARB |
1.0177 USDT |
0.9941 USDT |
1.0301 USDT |
1.0046 USDT |
| 2023-11-28 |
1.0073 USDT |
1,149,300.9700 ARB |
1.0180 USDT |
0.9868 USDT |
1.0318 USDT |
1.0254 USDT |
| 2023-11-27 |
1.0129 USDT |
1,219,066.9800 ARB |
1.0381 USDT |
0.9920 USDT |
1.0428 USDT |
1.0179 USDT |
| 2023-11-26 |
1.0586 USDT |
1,024,130.5700 ARB |
1.0673 USDT |
1.0133 USDT |
1.0726 USDT |
1.0272 USDT |
| 2023-11-25 |
1.0629 USDT |
1,309,957.2400 ARB |
1.0497 USDT |
1.0452 USDT |
1.0837 USDT |
1.0644 USDT |
| 2023-11-24 |
1.0426 USDT |
1,374,829.4700 ARB |
1.0169 USDT |
1.0147 USDT |
1.0791 USDT |
1.0424 USDT |
| 2023-11-23 |
1.0243 USDT |
1,524,038.3300 ARB |
1.0197 USDT |
1.0062 USDT |
1.0468 USDT |
1.0179 USDT |
| 2023-11-22 |
0.9946 USDT |
1,567,657.9700 ARB |
0.9508 USDT |
0.9503 USDT |
1.0353 USDT |
1.0277 USDT |
| 2023-11-21 |
1.0189 USDT |
1,668,047.9000 ARB |
1.0275 USDT |
0.9706 USDT |
1.0521 USDT |
0.9807 USDT |
| 2023-11-20 |
1.0502 USDT |
1,773,889.7800 ARB |
1.0471 USDT |
1.0349 USDT |
1.0746 USDT |
1.0349 USDT |
| 2023-11-19 |
1.0268 USDT |
1,813,096.2800 ARB |
1.0327 USDT |
1.0084 USDT |
1.0394 USDT |
1.0336 USDT |
| 2023-11-18 |
1.0259 USDT |
2,408,798.3600 ARB |
1.0439 USDT |
0.9830 USDT |
1.0461 USDT |
1.0341 USDT |
| 2023-11-17 |
1.0591 USDT |
2,447,267.9600 ARB |
1.0783 USDT |
1.0011 USDT |
1.1048 USDT |
1.0405 USDT |
| 2023-11-16 |
1.1362 USDT |
2,086,090.2000 ARB |
1.1430 USDT |
1.0676 USDT |
1.1799 USDT |
1.0799 USDT |
| 2023-11-15 |
1.0941 USDT |
1,817,253.5800 ARB |
1.0771 USDT |
1.0739 USDT |
1.1396 USDT |
1.1266 USDT |
| 2023-11-14 |
1.0943 USDT |
2,628,402.4900 ARB |
1.1147 USDT |
1.0372 USDT |
1.1156 USDT |
1.0773 USDT |
| 2023-11-13 |
1.1514 USDT |
1,840,088.4700 ARB |
1.1559 USDT |
1.1254 USDT |
1.1974 USDT |
1.1634 USDT |
| 2023-11-12 |
1.1354 USDT |
2,101,980.3400 ARB |
1.1374 USDT |
1.0943 USDT |
1.1607 USDT |
1.1396 USDT |
| 2023-11-11 |
1.1518 USDT |
2,537,664.8900 ARB |
1.1735 USDT |
1.1160 USDT |
1.1818 USDT |
1.1319 USDT |
| 2023-11-10 |
1.1603 USDT |
2,704,853.5200 ARB |
1.2071 USDT |
1.1235 USDT |
1.2224 USDT |
1.1680 USDT |
| 2023-11-09 |
1.1015 USDT |
3,171,983.0100 ARB |
1.0934 USDT |
0.9851 USDT |
1.1539 USDT |
1.1402 USDT |
| 2023-11-08 |
1.0786 USDT |
2,297,603.2800 ARB |
1.0831 USDT |
1.0614 USDT |
1.0910 USDT |
1.0785 USDT |
| 2023-11-07 |
1.0943 USDT |
2,764,917.0700 ARB |
1.1255 USDT |
1.0458 USDT |
1.1255 USDT |
1.0652 USDT |
| 2023-11-06 |
1.0998 USDT |
2,985,378.2600 ARB |
1.0904 USDT |
1.0647 USDT |
1.1397 USDT |
1.1086 USDT |
| 2023-11-05 |
1.0922 USDT |
3,094,448.2400 ARB |
1.0966 USDT |
1.0608 USDT |
1.1151 USDT |
1.0996 USDT |
| 2023-11-04 |
1.0592 USDT |
3,366,600.0600 ARB |
1.0604 USDT |
1.0459 USDT |
1.0870 USDT |
1.0715 USDT |
| 2023-11-03 |
0.9677 USDT |
3,505,448.2000 ARB |
0.9906 USDT |
0.9360 USDT |
1.0191 USDT |
1.0106 USDT |
| 2023-11-02 |
1.0052 USDT |
3,797,598.1100 ARB |
1.0407 USDT |
0.9520 USDT |
1.0438 USDT |
0.9987 USDT |
| 2023-11-01 |
0.9559 USDT |
4,024,434.9700 ARB |
0.9453 USDT |
0.9240 USDT |
1.0396 USDT |
1.0268 USDT |
| 2023-10-31 |
0.9548 USDT |
4,245,442.0300 ARB |
0.9649 USDT |
0.9121 USDT |
0.9833 USDT |
0.9388 USDT |