Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.1944 USDT |
1,294.9000 ARB |
1.1470 USDT |
1.1376 USDT |
1.2576 USDT |
1.2366 USDT |
| 2023-06-01 |
1.1543 USDT |
1,432.5400 ARB |
1.1618 USDT |
1.1302 USDT |
1.1685 USDT |
1.1602 USDT |
| 2023-05-31 |
1.1743 USDT |
1,768.3900 ARB |
1.2195 USDT |
1.1418 USDT |
1.2368 USDT |
1.1624 USDT |
| 2023-05-30 |
1.2314 USDT |
1,459.0100 ARB |
1.2287 USDT |
1.2120 USDT |
1.2490 USDT |
1.2324 USDT |
| 2023-05-29 |
1.2433 USDT |
1,694.2200 ARB |
1.2512 USDT |
1.2101 USDT |
1.2813 USDT |
1.2300 USDT |
| 2023-05-28 |
1.1939 USDT |
1,481.4100 ARB |
1.1743 USDT |
1.1661 USDT |
1.2206 USDT |
1.2205 USDT |
| 2023-05-27 |
1.1633 USDT |
1,622.4100 ARB |
1.1597 USDT |
1.1523 USDT |
1.1722 USDT |
1.1619 USDT |
| 2023-05-26 |
1.1560 USDT |
1,541.0500 ARB |
1.1302 USDT |
1.1302 USDT |
1.1816 USDT |
1.1611 USDT |
| 2023-05-25 |
1.1312 USDT |
781.6000 ARB |
1.1301 USDT |
1.1301 USDT |
1.1302 USDT |
1.1302 USDT |
| 2023-05-24 |
1.1366 USDT |
1,118.5100 ARB |
1.1678 USDT |
1.1301 USDT |
1.1686 USDT |
1.1301 USDT |
| 2023-05-23 |
1.1591 USDT |
1,305.7600 ARB |
1.1301 USDT |
1.1301 USDT |
1.1801 USDT |
1.1659 USDT |
| 2023-05-22 |
1.1315 USDT |
917.9400 ARB |
1.1301 USDT |
1.1301 USDT |
1.4001 USDT |
1.1301 USDT |
| 2023-05-21 |
1.1566 USDT |
1,402.7200 ARB |
1.1649 USDT |
1.1301 USDT |
1.1726 USDT |
1.1301 USDT |
| 2023-05-20 |
1.1605 USDT |
1,153.2400 ARB |
1.1650 USDT |
1.1514 USDT |
1.1702 USDT |
1.1661 USDT |
| 2023-05-19 |
1.1580 USDT |
1,352.1100 ARB |
1.1574 USDT |
1.1431 USDT |
1.1750 USDT |
1.1623 USDT |
| 2023-05-18 |
1.1879 USDT |
1,510.4300 ARB |
1.2000 USDT |
1.1379 USDT |
1.2153 USDT |
1.1631 USDT |
| 2023-05-17 |
1.1786 USDT |
1,676.5000 ARB |
1.1814 USDT |
1.1335 USDT |
1.2136 USDT |
1.1951 USDT |
| 2023-05-16 |
1.1907 USDT |
1,290.0500 ARB |
1.1910 USDT |
1.1678 USDT |
1.2131 USDT |
1.1808 USDT |
| 2023-05-15 |
1.2072 USDT |
1,800.7800 ARB |
1.2029 USDT |
1.1818 USDT |
1.2306 USDT |
1.1978 USDT |
| 2023-05-14 |
1.2041 USDT |
852.1300 ARB |
1.2029 USDT |
1.2029 USDT |
1.2071 USDT |
1.2029 USDT |
| 2023-05-13 |
1.2037 USDT |
825.1500 ARB |
1.2029 USDT |
1.2029 USDT |
1.2029 USDT |
1.2029 USDT |
| 2023-05-12 |
1.2033 USDT |
876.7800 ARB |
1.2029 USDT |
1.2029 USDT |
1.2043 USDT |
1.2029 USDT |
| 2023-05-11 |
1.2036 USDT |
874.5000 ARB |
1.2029 USDT |
1.2029 USDT |
1.2029 USDT |
1.2029 USDT |
| 2023-05-10 |
1.2036 USDT |
786.0000 ARB |
1.2029 USDT |
1.2029 USDT |
1.2060 USDT |
1.2029 USDT |
| 2023-05-09 |
1.2035 USDT |
784.1200 ARB |
1.2030 USDT |
1.2029 USDT |
1.2030 USDT |
1.2029 USDT |
| 2023-05-08 |
1.2517 USDT |
1,020.3500 ARB |
1.3162 USDT |
1.2029 USDT |
1.3162 USDT |
1.2029 USDT |
| 2023-05-07 |
1.3160 USDT |
728.2300 ARB |
1.3157 USDT |
1.3157 USDT |
1.3165 USDT |
1.3162 USDT |
| 2023-05-06 |
1.3309 USDT |
1,164.7700 ARB |
1.3573 USDT |
1.3085 USDT |
1.3689 USDT |
1.3157 USDT |
| 2023-05-05 |
1.3297 USDT |
1,819.7900 ARB |
1.3199 USDT |
1.2927 USDT |
1.3673 USDT |
1.3534 USDT |
| 2023-05-04 |
1.3370 USDT |
1,458.9200 ARB |
1.3446 USDT |
1.3097 USDT |
1.3658 USDT |
1.3203 USDT |
| 2023-05-03 |
1.3300 USDT |
1,592.3800 ARB |
1.3505 USDT |
1.2975 USDT |
1.3510 USDT |
1.3480 USDT |
| 2023-05-02 |
1.3201 USDT |
1,217.1900 ARB |
1.3203 USDT |
1.3093 USDT |
1.3480 USDT |
1.3437 USDT |
| 2023-05-01 |
1.3421 USDT |
1,505.9500 ARB |
1.3706 USDT |
1.2920 USDT |
1.3878 USDT |
1.3167 USDT |
| 2023-04-30 |
1.3732 USDT |
1,262.6800 ARB |
1.3691 USDT |
1.3496 USDT |
1.4258 USDT |
1.3805 USDT |
| 2023-04-29 |
1.3982 USDT |
1,024.6000 ARB |
1.4415 USDT |
1.3399 USDT |
1.4415 USDT |
1.3520 USDT |
| 2023-04-28 |
1.4445 USDT |
742.1900 ARB |
1.4417 USDT |
1.4414 USDT |
1.7001 USDT |
1.4415 USDT |
| 2023-04-27 |
1.4174 USDT |
1,156.8500 ARB |
1.3988 USDT |
1.3988 USDT |
1.4512 USDT |
1.4511 USDT |
| 2023-04-26 |
1.4147 USDT |
1,370.4200 ARB |
1.3810 USDT |
1.3645 USDT |
1.5048 USDT |
1.3988 USDT |
| 2023-04-25 |
1.3470 USDT |
811.4300 ARB |
1.3466 USDT |
1.3465 USDT |
1.3545 USDT |
1.3541 USDT |
| 2023-04-24 |
1.3662 USDT |
939.7700 ARB |
1.3425 USDT |
1.3201 USDT |
1.3710 USDT |
1.3466 USDT |
| 2023-04-23 |
1.4866 USDT |
687.0500 ARB |
1.4848 USDT |
1.4848 USDT |
1.4862 USDT |
1.4848 USDT |
| 2023-04-22 |
1.4845 USDT |
766.0000 ARB |
1.4763 USDT |
1.4763 USDT |
1.5074 USDT |
1.4854 USDT |
| 2023-04-21 |
1.4594 USDT |
1,270.9500 ARB |
1.4431 USDT |
1.4195 USDT |
1.5009 USDT |
1.4763 USDT |
| 2023-04-20 |
1.4870 USDT |
6,735.1300 ARB |
1.4905 USDT |
1.4067 USDT |
1.5417 USDT |
1.4247 USDT |
| 2023-04-19 |
1.5722 USDT |
6,829.5100 ARB |
1.7503 USDT |
1.5248 USDT |
1.7503 USDT |
1.5458 USDT |
| 2023-04-18 |
1.7086 USDT |
2,422.7200 ARB |
1.6103 USDT |
1.5903 USDT |
1.8124 USDT |
1.7503 USDT |
| 2023-04-17 |
1.6311 USDT |
3,768.6100 ARB |
1.6977 USDT |
1.5892 USDT |
1.7014 USDT |
1.6269 USDT |
| 2023-04-16 |
1.6305 USDT |
1,192.4100 ARB |
1.6551 USDT |
1.5812 USDT |
1.6905 USDT |
1.6432 USDT |
| 2023-04-15 |
1.6855 USDT |
1,605.1500 ARB |
1.6997 USDT |
1.6094 USDT |
1.7431 USDT |
1.6280 USDT |
| 2023-04-14 |
1.5881 USDT |
12,889.9100 ARB |
1.3684 USDT |
1.3684 USDT |
1.7334 USDT |
1.6718 USDT |