Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.9479 USDT |
4,722,906.4900 ARB |
0.9489 USDT |
0.9253 USDT |
0.9685 USDT |
0.9623 USDT |
| 2023-10-29 |
0.9257 USDT |
4,394,132.3100 ARB |
0.9197 USDT |
0.9039 USDT |
0.9568 USDT |
0.9568 USDT |
| 2023-10-28 |
0.9178 USDT |
3,495,196.3200 ARB |
0.9151 USDT |
0.9091 USDT |
0.9356 USDT |
0.9221 USDT |
| 2023-10-27 |
0.9170 USDT |
5,334,976.1700 ARB |
0.9374 USDT |
0.8860 USDT |
0.9383 USDT |
0.9089 USDT |
| 2023-10-26 |
0.9452 USDT |
6,952,635.0900 ARB |
0.9235 USDT |
0.9134 USDT |
0.9973 USDT |
0.9449 USDT |
| 2023-10-25 |
0.8989 USDT |
5,829,890.2300 ARB |
0.9002 USDT |
0.8725 USDT |
0.9219 USDT |
0.9006 USDT |
| 2023-10-24 |
0.9051 USDT |
7,851,705.6200 ARB |
0.8846 USDT |
0.8634 USDT |
0.9481 USDT |
0.9008 USDT |
| 2023-10-23 |
0.8497 USDT |
6,222,131.3100 ARB |
0.8535 USDT |
0.8295 USDT |
0.8872 USDT |
0.8775 USDT |
| 2023-10-22 |
0.8323 USDT |
4,206,781.4000 ARB |
0.8330 USDT |
0.8193 USDT |
0.8525 USDT |
0.8334 USDT |
| 2023-10-21 |
0.8213 USDT |
4,920,416.4200 ARB |
0.8004 USDT |
0.7954 USDT |
0.8415 USDT |
0.8329 USDT |
| 2023-10-20 |
0.7904 USDT |
4,999,259.2600 ARB |
0.7697 USDT |
0.7674 USDT |
0.8111 USDT |
0.7996 USDT |
| 2023-10-19 |
0.7745 USDT |
5,208,169.1900 ARB |
0.7833 USDT |
0.7647 USDT |
0.7854 USDT |
0.7674 USDT |
| 2023-10-18 |
0.7874 USDT |
4,330,739.2600 ARB |
0.7840 USDT |
0.7797 USDT |
0.7978 USDT |
0.7830 USDT |
| 2023-10-17 |
0.8030 USDT |
4,786,271.2100 ARB |
0.8197 USDT |
0.7815 USDT |
0.8217 USDT |
0.7874 USDT |
| 2023-10-16 |
0.8137 USDT |
3,648,932.9700 ARB |
0.8042 USDT |
0.8037 USDT |
0.8457 USDT |
0.8086 USDT |
| 2023-10-15 |
0.8046 USDT |
4,136,205.9100 ARB |
0.8034 USDT |
0.7979 USDT |
0.8114 USDT |
0.8029 USDT |
| 2023-10-14 |
0.8081 USDT |
3,195,086.9200 ARB |
0.8074 USDT |
0.8031 USDT |
0.8137 USDT |
0.8057 USDT |
| 2023-10-13 |
0.8035 USDT |
3,819,414.2600 ARB |
0.8044 USDT |
0.7982 USDT |
0.8176 USDT |
0.8053 USDT |
| 2023-10-12 |
0.8001 USDT |
2,801,506.6600 ARB |
0.8158 USDT |
0.7906 USDT |
0.8235 USDT |
0.7948 USDT |
| 2023-10-11 |
0.8121 USDT |
759.1300 ARB |
0.8231 USDT |
0.8019 USDT |
0.8258 USDT |
0.8130 USDT |
| 2023-10-10 |
0.8214 USDT |
558.0700 ARB |
0.8226 USDT |
0.8148 USDT |
0.8292 USDT |
0.8217 USDT |
| 2023-10-09 |
0.8204 USDT |
218.7600 ARB |
0.8463 USDT |
0.7985 USDT |
0.8540 USDT |
0.8125 USDT |
| 2023-10-08 |
0.8673 USDT |
39.6800 ARB |
0.8669 USDT |
0.8447 USDT |
0.8733 USDT |
0.8485 USDT |
| 2023-10-07 |
0.8855 USDT |
49.7000 ARB |
0.8884 USDT |
0.8740 USDT |
0.8922 USDT |
0.8747 USDT |
| 2023-10-06 |
0.8790 USDT |
175.2800 ARB |
0.8581 USDT |
0.8581 USDT |
0.8932 USDT |
0.8881 USDT |
| 2023-10-05 |
0.8844 USDT |
36.8800 ARB |
0.8821 USDT |
0.8582 USDT |
0.8905 USDT |
0.8590 USDT |
| 2023-10-04 |
0.8807 USDT |
239.8100 ARB |
0.9017 USDT |
0.8678 USDT |
0.9017 USDT |
0.8790 USDT |
| 2023-10-03 |
0.9421 USDT |
18.2200 ARB |
0.9347 USDT |
0.9112 USDT |
0.9422 USDT |
0.9112 USDT |
| 2023-10-02 |
0.9665 USDT |
52.7300 ARB |
0.9611 USDT |
0.9248 USDT |
0.9789 USDT |
0.9306 USDT |
| 2023-10-01 |
0.9280 USDT |
97.5000 ARB |
0.9096 USDT |
0.9096 USDT |
0.9590 USDT |
0.9474 USDT |
| 2023-09-30 |
0.9045 USDT |
540.7000 ARB |
0.9041 USDT |
0.8935 USDT |
0.9219 USDT |
0.9209 USDT |
| 2023-09-29 |
0.8968 USDT |
93,822.7500 ARB |
0.8929 USDT |
0.8826 USDT |
0.9132 USDT |
0.9045 USDT |
| 2023-09-28 |
0.8368 USDT |
165,606.8200 ARB |
0.8182 USDT |
0.8167 USDT |
0.9019 USDT |
0.8905 USDT |
| 2023-09-27 |
0.8264 USDT |
191,357.8100 ARB |
0.8256 USDT |
0.8114 USDT |
0.8445 USDT |
0.8177 USDT |
| 2023-09-26 |
0.8156 USDT |
88,500.7000 ARB |
0.8075 USDT |
0.8057 USDT |
0.8254 USDT |
0.8200 USDT |
| 2023-09-25 |
0.8126 USDT |
102,030.1300 ARB |
0.8074 USDT |
0.7991 USDT |
0.8198 USDT |
0.8079 USDT |
| 2023-09-24 |
0.8222 USDT |
99,002.8200 ARB |
0.8210 USDT |
0.8154 USDT |
0.8322 USDT |
0.8175 USDT |
| 2023-09-23 |
0.8322 USDT |
106,867.4900 ARB |
0.8406 USDT |
0.8174 USDT |
0.8493 USDT |
0.8208 USDT |
| 2023-09-22 |
0.8347 USDT |
103,075.9400 ARB |
0.8228 USDT |
0.8164 USDT |
0.8482 USDT |
0.8429 USDT |
| 2023-09-21 |
0.8346 USDT |
123,359.6500 ARB |
0.8609 USDT |
0.8098 USDT |
0.8661 USDT |
0.8265 USDT |
| 2023-09-20 |
0.8514 USDT |
121,031.5400 ARB |
0.8643 USDT |
0.8356 USDT |
0.8706 USDT |
0.8546 USDT |
| 2023-09-19 |
0.8369 USDT |
109,366.2600 ARB |
0.8244 USDT |
0.8194 USDT |
0.8510 USDT |
0.8468 USDT |
| 2023-09-18 |
0.8195 USDT |
139,108.5200 ARB |
0.7951 USDT |
0.7855 USDT |
0.8408 USDT |
0.8280 USDT |
| 2023-09-17 |
0.8150 USDT |
108,576.5600 ARB |
0.8284 USDT |
0.7934 USDT |
0.8285 USDT |
0.7957 USDT |
| 2023-09-16 |
0.8218 USDT |
126,700.7700 ARB |
0.8083 USDT |
0.8070 USDT |
0.8375 USDT |
0.8269 USDT |
| 2023-09-15 |
0.7996 USDT |
133,738.0500 ARB |
0.8041 USDT |
0.7846 USDT |
0.8147 USDT |
0.8081 USDT |
| 2023-09-14 |
0.8021 USDT |
116,579.4100 ARB |
0.7859 USDT |
0.7830 USDT |
0.8186 USDT |
0.8077 USDT |
| 2023-09-13 |
0.7860 USDT |
116,718.9500 ARB |
0.7830 USDT |
0.7732 USDT |
0.8186 USDT |
0.7835 USDT |
| 2023-09-12 |
0.7765 USDT |
142,480.2800 ARB |
0.7629 USDT |
0.7542 USDT |
0.7996 USDT |
0.7805 USDT |
| 2023-09-11 |
0.8120 USDT |
118,226.5300 ARB |
0.8447 USDT |
0.7516 USDT |
0.8489 USDT |
0.7542 USDT |