Identifier on Bibox: ARB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.3261 USDT |
2,390.4100 ARB |
0.3222 USDT |
0.3008 USDT |
0.3455 USDT |
0.3455 USDT |
| 2025-03-10 |
0.3360 USDT |
1,943.0800 ARB |
0.3510 USDT |
0.3210 USDT |
0.3675 USDT |
0.3210 USDT |
| 2025-03-09 |
0.3871 USDT |
449.2600 ARB |
0.3988 USDT |
0.3489 USDT |
0.3988 USDT |
0.3529 USDT |
| 2025-03-08 |
0.3958 USDT |
8,733.3600 ARB |
0.3944 USDT |
0.3842 USDT |
0.4024 USDT |
0.3972 USDT |
| 2025-03-07 |
0.3997 USDT |
22,227.6700 ARB |
0.4042 USDT |
0.3876 USDT |
0.4152 USDT |
0.3952 USDT |
| 2025-03-06 |
0.4163 USDT |
4,492.5900 ARB |
0.4158 USDT |
0.4141 USDT |
0.4294 USDT |
0.4239 USDT |
| 2025-03-05 |
0.3980 USDT |
20,123.0400 ARB |
0.3797 USDT |
0.3755 USDT |
0.4276 USDT |
0.4163 USDT |
| 2025-03-04 |
0.4139 USDT |
4,189.5000 ARB |
0.3897 USDT |
0.3619 USDT |
0.3934 USDT |
0.3804 USDT |
| 2025-03-03 |
0.4448 USDT |
17,513.9500 ARB |
0.4639 USDT |
0.4231 USDT |
0.4639 USDT |
0.4359 USDT |
| 2025-03-02 |
0.4404 USDT |
24,876.5200 ARB |
0.4181 USDT |
0.4104 USDT |
0.4659 USDT |
0.4626 USDT |
| 2025-03-01 |
0.4129 USDT |
6,252.7200 ARB |
0.4224 USDT |
0.4176 USDT |
0.4272 USDT |
0.4207 USDT |
| 2025-02-28 |
0.4122 USDT |
12,317.8100 ARB |
0.4252 USDT |
0.3845 USDT |
0.4270 USDT |
0.3974 USDT |
| 2025-02-27 |
0.4243 USDT |
11,715.1300 ARB |
0.4241 USDT |
0.4207 USDT |
0.4385 USDT |
0.4332 USDT |
| 2025-02-26 |
0.4205 USDT |
20,607.0500 ARB |
0.4177 USDT |
0.4046 USDT |
0.4319 USDT |
0.4284 USDT |
| 2025-02-25 |
0.4099 USDT |
4,806.4200 ARB |
0.4116 USDT |
0.3854 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-02-24 |
0.4590 USDT |
7,975.1900 ARB |
0.4787 USDT |
0.4325 USDT |
0.4812 USDT |
0.4325 USDT |
| 2025-02-23 |
0.4777 USDT |
21,121.5200 ARB |
0.4759 USDT |
0.4729 USDT |
0.4907 USDT |
0.4794 USDT |
| 2025-02-22 |
0.4726 USDT |
8,633.2000 ARB |
0.4678 USDT |
0.4677 USDT |
0.4860 USDT |
0.4773 USDT |
| 2025-02-21 |
0.4842 USDT |
30.2400 ARB |
0.4906 USDT |
0.4906 USDT |
0.4906 USDT |
0.4906 USDT |
| 2025-02-20 |
0.4793 USDT |
1,645.9100 ARB |
0.4750 USDT |
0.4750 USDT |
0.4886 USDT |
0.4812 USDT |
| 2025-02-19 |
0.4650 USDT |
1,166.2400 ARB |
0.4587 USDT |
0.4526 USDT |
0.4729 USDT |
0.4723 USDT |
| 2025-02-18 |
0.4948 USDT |
400.1400 ARB |
0.4964 USDT |
0.4796 USDT |
0.4964 USDT |
0.4796 USDT |
| 2025-02-17 |
0.4876 USDT |
1,339.7600 ARB |
0.4783 USDT |
0.4682 USDT |
0.5106 USDT |
0.4969 USDT |
| 2025-02-16 |
0.4796 USDT |
993.5300 ARB |
0.4808 USDT |
0.4722 USDT |
0.4816 USDT |
0.4784 USDT |
| 2025-02-15 |
0.4904 USDT |
1,215.6200 ARB |
0.4930 USDT |
0.4761 USDT |
0.4978 USDT |
0.4761 USDT |
| 2025-02-14 |
0.4915 USDT |
575.0400 ARB |
0.4857 USDT |
0.4857 USDT |
0.5032 USDT |
0.4972 USDT |
| 2025-02-13 |
0.4903 USDT |
1,602.2700 ARB |
0.4955 USDT |
0.4807 USDT |
0.5029 USDT |
0.4807 USDT |
| 2025-02-12 |
0.4775 USDT |
841.6800 ARB |
0.4615 USDT |
0.4504 USDT |
0.5091 USDT |
0.4934 USDT |
| 2025-02-11 |
0.4753 USDT |
432.9500 ARB |
0.4803 USDT |
0.4729 USDT |
0.4908 USDT |
0.4905 USDT |
| 2025-02-10 |
0.4650 USDT |
1,272.7000 ARB |
0.4567 USDT |
0.4357 USDT |
0.4780 USDT |
0.4732 USDT |
| 2025-02-09 |
0.4537 USDT |
710.4000 ARB |
0.4516 USDT |
0.4487 USDT |
0.4621 USDT |
0.4492 USDT |
| 2025-02-08 |
0.4339 USDT |
13,265.8400 ARB |
0.4331 USDT |
0.4290 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-02-07 |
0.4498 USDT |
10,827.2600 ARB |
0.4485 USDT |
0.4349 USDT |
0.4672 USDT |
0.4466 USDT |
| 2025-02-06 |
0.4667 USDT |
14,193.8100 ARB |
0.4743 USDT |
0.4455 USDT |
0.4830 USDT |
0.4468 USDT |
| 2025-02-05 |
0.4814 USDT |
13,626.6000 ARB |
0.4783 USDT |
0.4656 USDT |
0.4978 USDT |
0.4694 USDT |
| 2025-02-04 |
0.4947 USDT |
15,043.9100 ARB |
0.5114 USDT |
0.4532 USDT |
0.5140 USDT |
0.4780 USDT |
| 2025-02-03 |
0.5112 USDT |
1,069.3600 ARB |
0.4860 USDT |
0.3836 USDT |
0.4860 USDT |
0.4243 USDT |
| 2025-02-02 |
0.5737 USDT |
3,167.7600 ARB |
0.5836 USDT |
0.5412 USDT |
0.5903 USDT |
0.5412 USDT |
| 2025-02-01 |
0.6097 USDT |
3,205.1600 ARB |
0.6411 USDT |
0.5739 USDT |
0.6519 USDT |
0.5782 USDT |
| 2025-01-31 |
0.6397 USDT |
1,155.3100 ARB |
0.6304 USDT |
0.6179 USDT |
0.6691 USDT |
0.6691 USDT |
| 2025-01-30 |
0.6191 USDT |
4,158.2800 ARB |
0.6064 USDT |
0.6009 USDT |
0.6326 USDT |
0.6263 USDT |
| 2025-01-29 |
0.6120 USDT |
3,283.5300 ARB |
0.5940 USDT |
0.5924 USDT |
0.6260 USDT |
0.6049 USDT |
| 2025-01-28 |
0.6283 USDT |
224.9900 ARB |
0.6454 USDT |
0.6361 USDT |
0.6520 USDT |
0.6430 USDT |
| 2025-01-27 |
0.6585 USDT |
3,971.8100 ARB |
0.6736 USDT |
0.6117 USDT |
0.6780 USDT |
0.6433 USDT |
| 2025-01-26 |
0.7075 USDT |
4,098.5100 ARB |
0.7013 USDT |
0.6998 USDT |
0.7166 USDT |
0.7127 USDT |
| 2025-01-25 |
0.7210 USDT |
705.4700 ARB |
0.6952 USDT |
0.6905 USDT |
0.7065 USDT |
0.7012 USDT |
| 2025-01-24 |
0.7123 USDT |
5,321.8300 ARB |
0.7250 USDT |
0.6968 USDT |
0.7393 USDT |
0.6995 USDT |
| 2025-01-23 |
0.7024 USDT |
46,489.9800 ARB |
0.7002 USDT |
0.6862 USDT |
0.7041 USDT |
0.6913 USDT |
| 2025-01-22 |
0.7234 USDT |
36,411.7500 ARB |
0.7228 USDT |
0.7079 USDT |
0.7375 USDT |
0.7183 USDT |
| 2025-01-21 |
0.7043 USDT |
63,491.1700 ARB |
0.6980 USDT |
0.6716 USDT |
0.7486 USDT |
0.7298 USDT |