Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
16.1480 USDT |
4,383.4267 ANY |
16.0848 USDT |
16.0702 USDT |
16.3580 USDT |
16.1297 USDT |
| 2022-03-02 |
15.3094 USDT |
4,138.2712 ANY |
14.9003 USDT |
14.8405 USDT |
16.3982 USDT |
16.1020 USDT |
| 2022-03-01 |
15.2184 USDT |
8,576.5817 ANY |
15.4422 USDT |
14.8405 USDT |
15.4461 USDT |
14.8597 USDT |
| 2022-02-28 |
14.6459 USDT |
10,111.7179 ANY |
14.3225 USDT |
14.2699 USDT |
15.4461 USDT |
15.3763 USDT |
| 2022-02-27 |
14.4212 USDT |
10,296.8100 ANY |
14.3995 USDT |
14.2700 USDT |
14.5399 USDT |
14.4348 USDT |
| 2022-02-26 |
14.4106 USDT |
9,487.3071 ANY |
14.4298 USDT |
14.2701 USDT |
14.5400 USDT |
14.3450 USDT |
| 2022-02-25 |
14.4160 USDT |
9,777.3902 ANY |
14.3955 USDT |
14.2700 USDT |
14.5400 USDT |
14.4916 USDT |
| 2022-02-24 |
14.8155 USDT |
11,828.0065 ANY |
15.2268 USDT |
14.2701 USDT |
15.3062 USDT |
14.3401 USDT |
| 2022-02-23 |
15.1915 USDT |
8,415.2600 ANY |
15.1035 USDT |
15.0177 USDT |
15.4458 USDT |
15.1945 USDT |
| 2022-02-22 |
14.9271 USDT |
9,538.2900 ANY |
14.8895 USDT |
14.8463 USDT |
15.0750 USDT |
15.0273 USDT |
| 2022-02-21 |
16.1269 USDT |
10,521.1802 ANY |
16.5008 USDT |
14.8462 USDT |
16.6119 USDT |
14.8508 USDT |
| 2022-02-20 |
17.9237 USDT |
6,676.7437 ANY |
18.9953 USDT |
16.0767 USDT |
19.0561 USDT |
16.6574 USDT |
| 2022-02-19 |
18.9266 USDT |
4,611.7659 ANY |
18.8753 USDT |
18.8059 USDT |
19.0541 USDT |
18.8219 USDT |
| 2022-02-18 |
19.0072 USDT |
4,551.0400 ANY |
18.8196 USDT |
18.8061 USDT |
19.2584 USDT |
18.9839 USDT |
| 2022-02-17 |
19.2063 USDT |
4,338.3441 ANY |
19.3357 USDT |
18.8062 USDT |
19.5014 USDT |
19.0234 USDT |
| 2022-02-16 |
19.5246 USDT |
1,668.3800 ANY |
19.9037 USDT |
19.2565 USDT |
19.9063 USDT |
19.3349 USDT |
| 2022-02-15 |
19.8855 USDT |
1,733.7227 ANY |
19.8210 USDT |
19.7936 USDT |
19.9570 USDT |
19.9483 USDT |
| 2022-02-14 |
20.3930 USDT |
2,312.0738 ANY |
20.4286 USDT |
19.5657 USDT |
20.5694 USDT |
19.8615 USDT |
| 2022-02-13 |
20.6059 USDT |
1,654.8600 ANY |
20.5671 USDT |
20.5185 USDT |
20.7420 USDT |
20.5839 USDT |
| 2022-02-12 |
20.5903 USDT |
2,690.5700 ANY |
20.5187 USDT |
20.4114 USDT |
20.8276 USDT |
20.5191 USDT |
| 2022-02-11 |
20.3095 USDT |
3,539.9202 ANY |
19.9767 USDT |
19.9494 USDT |
20.8442 USDT |
20.6996 USDT |
| 2022-02-10 |
20.2818 USDT |
3,739.5049 ANY |
20.5444 USDT |
19.9491 USDT |
20.5689 USDT |
19.9834 USDT |
| 2022-02-09 |
20.2864 USDT |
5,468.0371 ANY |
20.1366 USDT |
19.5587 USDT |
20.7801 USDT |
20.4884 USDT |
| 2022-02-08 |
20.7178 USDT |
6,169.2235 ANY |
21.2670 USDT |
19.9572 USDT |
21.5777 USDT |
20.0619 USDT |
| 2022-02-07 |
20.4361 USDT |
5,718.8584 ANY |
19.9623 USDT |
19.1842 USDT |
21.6744 USDT |
21.2948 USDT |
| 2022-02-06 |
19.5505 USDT |
3,168.3600 ANY |
19.3957 USDT |
19.3192 USDT |
19.8066 USDT |
19.7662 USDT |
| 2022-02-05 |
19.3636 USDT |
3,641.9835 ANY |
19.4609 USDT |
19.1980 USDT |
19.5649 USDT |
19.4582 USDT |
| 2022-02-04 |
19.3792 USDT |
4,889.5000 ANY |
19.4479 USDT |
19.1980 USDT |
19.6580 USDT |
19.2918 USDT |
| 2022-02-03 |
19.3778 USDT |
4,455.4200 ANY |
19.3053 USDT |
19.1979 USDT |
19.5897 USDT |
19.2375 USDT |
| 2022-02-02 |
19.5731 USDT |
7,500.9400 ANY |
19.6797 USDT |
19.2611 USDT |
19.8643 USDT |
19.2936 USDT |
| 2022-02-01 |
19.7952 USDT |
6,183.6345 ANY |
19.6684 USDT |
19.4707 USDT |
20.3810 USDT |
19.9360 USDT |
| 2022-01-31 |
19.8638 USDT |
6,311.1500 ANY |
19.6932 USDT |
19.5899 USDT |
20.1344 USDT |
19.6390 USDT |
| 2022-01-30 |
20.0856 USDT |
4,604.4900 ANY |
19.9589 USDT |
19.6585 USDT |
20.3720 USDT |
19.7458 USDT |
| 2022-01-29 |
19.8466 USDT |
5,828.9791 ANY |
17.1058 USDT |
17.0540 USDT |
22.5203 USDT |
19.9157 USDT |
| 2022-01-28 |
17.2359 USDT |
6,750.1900 ANY |
17.4396 USDT |
17.0540 USDT |
17.4813 USDT |
17.1213 USDT |
| 2022-01-27 |
22.8711 USDT |
5,743.2446 ANY |
24.0816 USDT |
17.0539 USDT |
24.0996 USDT |
17.1908 USDT |
| 2022-01-26 |
23.9874 USDT |
5,747.4800 ANY |
24.0570 USDT |
23.8991 USDT |
24.0996 USDT |
24.0036 USDT |
| 2022-01-25 |
24.0027 USDT |
5,650.5300 ANY |
24.0708 USDT |
23.8992 USDT |
24.0996 USDT |
24.0275 USDT |
| 2022-01-24 |
24.0477 USDT |
460.1200 ANY |
23.9978 USDT |
23.8993 USDT |
24.0997 USDT |
24.0144 USDT |
| 2022-01-23 |
24.0091 USDT |
1,030.5700 ANY |
23.9550 USDT |
23.8992 USDT |
24.0996 USDT |
24.0505 USDT |
| 2022-01-22 |
24.0290 USDT |
1,975.6800 ANY |
23.9952 USDT |
23.8991 USDT |
24.2909 USDT |
23.8993 USDT |
| 2022-01-21 |
24.2592 USDT |
3,925.0700 ANY |
23.9159 USDT |
23.8992 USDT |
24.6532 USDT |
23.9799 USDT |
| 2022-01-20 |
24.7468 USDT |
6,368.1200 ANY |
24.5727 USDT |
24.4186 USDT |
24.8645 USDT |
24.6234 USDT |
| 2022-01-19 |
24.6865 USDT |
7,428.7100 ANY |
24.6682 USDT |
24.2952 USDT |
24.8645 USDT |
24.8411 USDT |
| 2022-01-18 |
25.1012 USDT |
7,050.6939 ANY |
27.3441 USDT |
24.2892 USDT |
27.4540 USDT |
24.8257 USDT |
| 2022-01-17 |
27.1195 USDT |
3,855.0500 ANY |
27.0038 USDT |
26.9253 USDT |
27.3445 USDT |
27.1652 USDT |
| 2022-01-16 |
27.2049 USDT |
4,290.4300 ANY |
27.2358 USDT |
26.9254 USDT |
27.4621 USDT |
26.9572 USDT |
| 2022-01-15 |
29.8481 USDT |
4,346.1073 ANY |
30.3926 USDT |
27.3168 USDT |
30.5940 USDT |
27.3480 USDT |
| 2022-01-14 |
24.3086 USDT |
12,162.2995 ANY |
24.4212 USDT |
13.7268 USDT |
30.9536 USDT |
30.4068 USDT |
| 2022-01-13 |
20.4895 USDT |
7,760.7893 ANY |
19.2672 USDT |
18.8213 USDT |
24.8846 USDT |
24.5664 USDT |