Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
11.5640 USDT |
8,074.4900 ANY |
11.5408 USDT |
11.4721 USDT |
11.6789 USDT |
11.5552 USDT |
| 2021-11-22 |
10.8498 USDT |
7,783.2731 ANY |
10.6364 USDT |
10.6105 USDT |
11.9453 USDT |
11.6125 USDT |
| 2021-11-21 |
10.6769 USDT |
6,086.1794 ANY |
10.8473 USDT |
10.6104 USDT |
10.8646 USDT |
10.6559 USDT |
| 2021-11-20 |
10.8500 USDT |
6,898.7212 ANY |
11.0149 USDT |
10.6104 USDT |
11.0353 USDT |
10.6815 USDT |
| 2021-11-19 |
10.7188 USDT |
8,725.7000 ANY |
10.8002 USDT |
10.6104 USDT |
10.9563 USDT |
10.9460 USDT |
| 2021-11-18 |
10.6728 USDT |
7,351.4200 ANY |
10.6651 USDT |
10.6105 USDT |
10.7605 USDT |
10.6808 USDT |
| 2021-11-17 |
10.6698 USDT |
9,568.0000 ANY |
10.6646 USDT |
10.6105 USDT |
10.7601 USDT |
10.6185 USDT |
| 2021-11-16 |
10.6529 USDT |
8,550.1600 ANY |
10.6492 USDT |
10.6111 USDT |
10.7380 USDT |
10.7289 USDT |
| 2021-11-15 |
10.8067 USDT |
8,968.8100 ANY |
10.9899 USDT |
10.6107 USDT |
11.0353 USDT |
10.6114 USDT |
| 2021-11-14 |
10.8728 USDT |
12,319.0200 ANY |
11.0045 USDT |
10.7102 USDT |
11.0353 USDT |
10.9171 USDT |
| 2021-11-13 |
10.2888 USDT |
12,461.1056 ANY |
10.0709 USDT |
10.0002 USDT |
10.8520 USDT |
10.8416 USDT |
| 2021-11-12 |
10.0805 USDT |
8,915.5300 ANY |
9.9920 USDT |
9.9902 USDT |
10.1834 USDT |
10.0457 USDT |
| 2021-11-11 |
10.7392 USDT |
11,564.4324 ANY |
11.1256 USDT |
10.0931 USDT |
11.2559 USDT |
10.2127 USDT |
| 2021-11-10 |
10.8869 USDT |
8,652.6000 ANY |
10.8881 USDT |
10.8192 USDT |
10.9868 USDT |
10.8204 USDT |
| 2021-11-09 |
11.1491 USDT |
9,488.0583 ANY |
11.4816 USDT |
10.8191 USDT |
11.4857 USDT |
10.9620 USDT |
| 2021-11-08 |
11.2621 USDT |
8,320.6000 ANY |
11.2716 USDT |
11.1787 USDT |
11.3876 USDT |
11.3393 USDT |
| 2021-11-07 |
10.7051 USDT |
6,728.1200 ANY |
10.7170 USDT |
10.6149 USDT |
10.9172 USDT |
10.8888 USDT |
| 2021-11-06 |
11.2626 USDT |
8,382.4820 ANY |
11.8983 USDT |
10.6149 USDT |
12.0700 USDT |
10.7655 USDT |
| 2021-11-05 |
11.7370 USDT |
9,578.0018 ANY |
11.5500 USDT |
11.4277 USDT |
12.1498 USDT |
11.8433 USDT |
| 2021-11-04 |
11.4494 USDT |
9,046.3316 ANY |
11.6816 USDT |
11.2608 USDT |
11.7106 USDT |
11.3104 USDT |
| 2021-11-03 |
11.6234 USDT |
9,549.0167 ANY |
11.9935 USDT |
11.4073 USDT |
11.9957 USDT |
11.6407 USDT |
| 2021-11-02 |
11.9775 USDT |
5,844.2300 ANY |
11.9553 USDT |
11.9551 USDT |
11.9999 USDT |
11.9600 USDT |
| 2021-11-01 |
11.9762 USDT |
7,273.2100 ANY |
11.9569 USDT |
11.9551 USDT |
11.9999 USDT |
11.9830 USDT |
| 2021-10-31 |
12.6711 USDT |
7,528.7436 ANY |
13.1634 USDT |
12.4328 USDT |
13.1886 USDT |
12.4996 USDT |
| 2021-10-30 |
13.0961 USDT |
7,409.9100 ANY |
13.1839 USDT |
12.9574 USDT |
13.2043 USDT |
13.0875 USDT |
| 2021-10-29 |
12.7385 USDT |
12,968.8378 ANY |
12.4973 USDT |
12.2397 USDT |
13.2044 USDT |
13.0497 USDT |
| 2021-10-28 |
12.6166 USDT |
10,981.5218 ANY |
12.6134 USDT |
12.4382 USDT |
12.7875 USDT |
12.5278 USDT |
| 2021-10-27 |
12.6511 USDT |
8,280.7700 ANY |
12.7262 USDT |
12.4382 USDT |
12.7874 USDT |
12.5566 USDT |
| 2021-10-26 |
11.8401 USDT |
9,415.7107 ANY |
10.8503 USDT |
10.8238 USDT |
12.8963 USDT |
12.7003 USDT |
| 2021-10-25 |
9.9931 USDT |
11,056.7307 ANY |
9.3470 USDT |
9.2712 USDT |
11.0552 USDT |
11.0129 USDT |
| 2021-10-24 |
9.7660 USDT |
11,790.2335 ANY |
10.6651 USDT |
8.8821 USDT |
10.7635 USDT |
9.3035 USDT |
| 2021-10-23 |
10.8817 USDT |
12,061.7784 ANY |
11.5099 USDT |
10.6192 USDT |
11.6808 USDT |
10.6540 USDT |
| 2021-10-22 |
11.5763 USDT |
9,929.4100 ANY |
11.5032 USDT |
11.4861 USDT |
11.7297 USDT |
11.5481 USDT |
| 2021-10-21 |
11.6137 USDT |
11,819.8600 ANY |
11.4872 USDT |
11.4862 USDT |
11.7297 USDT |
11.6178 USDT |
| 2021-10-20 |
11.6296 USDT |
7,651.8100 ANY |
11.7221 USDT |
11.4863 USDT |
11.7297 USDT |
11.5106 USDT |
| 2021-10-19 |
11.6675 USDT |
9,709.4730 ANY |
11.6856 USDT |
11.5401 USDT |
11.7299 USDT |
11.7082 USDT |
| 2021-10-18 |
11.4147 USDT |
8,189.8600 ANY |
11.4587 USDT |
11.2656 USDT |
11.5932 USDT |
11.5338 USDT |
| 2021-10-17 |
11.0239 USDT |
11,720.7373 ANY |
10.6556 USDT |
10.2067 USDT |
12.0000 USDT |
11.4587 USDT |
| 2021-10-16 |
10.6811 USDT |
8,428.8500 ANY |
10.6710 USDT |
10.6242 USDT |
10.7499 USDT |
10.7319 USDT |
| 2021-10-15 |
10.8300 USDT |
9,345.3500 ANY |
11.4510 USDT |
10.6240 USDT |
11.5181 USDT |
10.6540 USDT |
| 2021-10-14 |
11.4190 USDT |
9,295.5815 ANY |
11.3884 USDT |
11.3670 USDT |
11.5173 USDT |
11.4932 USDT |
| 2021-10-13 |
11.4457 USDT |
7,349.2651 ANY |
11.4217 USDT |
11.3672 USDT |
11.4798 USDT |
11.3997 USDT |
| 2021-10-12 |
11.4810 USDT |
9,003.4845 ANY |
11.4642 USDT |
11.3671 USDT |
11.5311 USDT |
11.4778 USDT |
| 2021-10-11 |
11.9470 USDT |
7,110.8623 ANY |
11.9259 USDT |
10.6241 USDT |
12.0000 USDT |
11.4537 USDT |
| 2021-10-10 |
11.3206 USDT |
10,296.0251 ANY |
10.8985 USDT |
10.8112 USDT |
12.0000 USDT |
11.9379 USDT |
| 2021-10-09 |
10.9268 USDT |
8,803.4974 ANY |
11.0051 USDT |
10.7768 USDT |
11.1359 USDT |
10.8400 USDT |
| 2021-10-08 |
10.0466 USDT |
14,267.6146 ANY |
9.3565 USDT |
8.9480 USDT |
11.0461 USDT |
11.0195 USDT |
| 2021-10-07 |
7.7026 USDT |
13,162.4604 ANY |
6.8417 USDT |
6.7714 USDT |
9.2460 USDT |
9.2048 USDT |
| 2021-10-06 |
6.8482 USDT |
8,495.3937 ANY |
7.0074 USDT |
6.7506 USDT |
7.0074 USDT |
6.8032 USDT |
| 2021-10-05 |
6.9795 USDT |
7,874.7800 ANY |
6.9627 USDT |
6.8818 USDT |
7.0228 USDT |
7.0226 USDT |