Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
14.0412 USDT |
6,658.5800 ANY |
13.9678 USDT |
13.9347 USDT |
14.2034 USDT |
14.1149 USDT |
| 2022-04-21 |
14.1117 USDT |
4,461.0300 ANY |
14.0789 USDT |
13.8825 USDT |
14.2523 USDT |
13.8930 USDT |
| 2022-04-20 |
15.5785 USDT |
4,902.4027 ANY |
16.4728 USDT |
13.7101 USDT |
16.5071 USDT |
14.1887 USDT |
| 2022-04-19 |
16.4428 USDT |
5,090.6200 ANY |
16.4181 USDT |
16.3717 USDT |
16.5665 USDT |
16.4349 USDT |
| 2022-04-18 |
16.4645 USDT |
5,984.0700 ANY |
16.4274 USDT |
16.3717 USDT |
16.5666 USDT |
16.3718 USDT |
| 2022-04-17 |
16.5289 USDT |
4,476.6500 ANY |
16.5367 USDT |
16.3716 USDT |
16.6536 USDT |
16.4069 USDT |
| 2022-04-16 |
16.7365 USDT |
4,500.1900 ANY |
16.8623 USDT |
16.4497 USDT |
16.8708 USDT |
16.5060 USDT |
| 2022-04-15 |
16.8615 USDT |
9,085.2300 ANY |
16.5299 USDT |
16.5299 USDT |
17.0399 USDT |
16.8779 USDT |
| 2022-04-14 |
16.6265 USDT |
6,936.1800 ANY |
16.6535 USDT |
16.3719 USDT |
16.8211 USDT |
16.5191 USDT |
| 2022-04-13 |
16.9560 USDT |
4,316.2600 ANY |
16.9247 USDT |
16.8121 USDT |
17.0399 USDT |
16.9830 USDT |
| 2022-04-12 |
16.9338 USDT |
6,772.0600 ANY |
17.0014 USDT |
16.7820 USDT |
17.0399 USDT |
16.8547 USDT |
| 2022-04-11 |
16.7922 USDT |
8,933.3300 ANY |
16.7084 USDT |
16.7058 USDT |
16.9859 USDT |
16.8286 USDT |
| 2022-04-10 |
16.8772 USDT |
5,823.9500 ANY |
16.7760 USDT |
16.7058 USDT |
17.0397 USDT |
16.7095 USDT |
| 2022-04-09 |
14.9817 USDT |
6,012.0358 ANY |
13.9945 USDT |
13.9609 USDT |
16.9420 USDT |
16.7805 USDT |
| 2022-04-08 |
13.8954 USDT |
5,937.3310 ANY |
14.3691 USDT |
13.4467 USDT |
14.4474 USDT |
14.0181 USDT |
| 2022-04-07 |
16.1776 USDT |
7,533.6722 ANY |
16.7679 USDT |
14.2581 USDT |
17.3949 USDT |
14.3111 USDT |
| 2022-04-06 |
14.5757 USDT |
11,418.0796 ANY |
13.1829 USDT |
11.2377 USDT |
17.3949 USDT |
16.9400 USDT |
| 2022-04-05 |
12.4223 USDT |
7,401.9392 ANY |
11.8747 USDT |
11.8037 USDT |
13.3195 USDT |
13.2380 USDT |
| 2022-04-04 |
11.8597 USDT |
6,148.8778 ANY |
11.8112 USDT |
11.7506 USDT |
11.9306 USDT |
11.8920 USDT |
| 2022-04-03 |
11.8449 USDT |
7,419.4800 ANY |
11.8400 USDT |
11.6869 USDT |
11.9305 USDT |
11.9305 USDT |
| 2022-04-02 |
11.3125 USDT |
6,414.8512 ANY |
11.0620 USDT |
11.0321 USDT |
11.8951 USDT |
11.8268 USDT |
| 2022-04-01 |
11.7177 USDT |
10,092.3345 ANY |
13.0105 USDT |
10.6060 USDT |
13.1054 USDT |
11.0225 USDT |
| 2022-03-31 |
13.0581 USDT |
7,043.8800 ANY |
13.0965 USDT |
12.8126 USDT |
13.1885 USDT |
12.9062 USDT |
| 2022-03-30 |
12.9702 USDT |
6,154.8200 ANY |
12.8510 USDT |
12.7776 USDT |
13.1324 USDT |
13.1324 USDT |
| 2022-03-29 |
13.0461 USDT |
3,394.3600 ANY |
13.0968 USDT |
12.9023 USDT |
13.1135 USDT |
13.0271 USDT |
| 2022-03-28 |
13.0041 USDT |
5,039.3700 ANY |
12.9398 USDT |
12.8794 USDT |
13.1883 USDT |
13.1095 USDT |
| 2022-03-27 |
13.1042 USDT |
2,754.5300 ANY |
13.0181 USDT |
12.9103 USDT |
13.1885 USDT |
12.9525 USDT |
| 2022-03-26 |
13.2465 USDT |
4,415.1776 ANY |
13.5275 USDT |
12.7229 USDT |
13.7267 USDT |
12.9972 USDT |
| 2022-03-25 |
12.2385 USDT |
5,189.3772 ANY |
10.1825 USDT |
10.1566 USDT |
13.7268 USDT |
13.4059 USDT |
| 2022-03-24 |
9.4383 USDT |
5,310.8271 ANY |
9.2111 USDT |
8.3798 USDT |
10.1899 USDT |
10.1324 USDT |
| 2022-03-23 |
9.3294 USDT |
8,684.8819 ANY |
9.0498 USDT |
8.8784 USDT |
9.9900 USDT |
9.2214 USDT |
| 2022-03-22 |
9.0131 USDT |
8,245.1700 ANY |
8.8958 USDT |
8.8783 USDT |
9.1417 USDT |
9.0261 USDT |
| 2022-03-21 |
8.9204 USDT |
8,610.7521 ANY |
8.8432 USDT |
8.8089 USDT |
9.0594 USDT |
8.9537 USDT |
| 2022-03-20 |
8.7034 USDT |
9,429.3919 ANY |
8.6565 USDT |
8.5348 USDT |
8.9143 USDT |
8.8416 USDT |
| 2022-03-19 |
8.5281 USDT |
9,544.6100 ANY |
8.5793 USDT |
8.3799 USDT |
8.6581 USDT |
8.5815 USDT |
| 2022-03-18 |
8.5845 USDT |
8,115.3800 ANY |
8.6102 USDT |
8.4417 USDT |
8.7183 USDT |
8.5820 USDT |
| 2022-03-17 |
8.4906 USDT |
10,879.5587 ANY |
9.7070 USDT |
8.0610 USDT |
9.7070 USDT |
8.3557 USDT |
| 2022-03-16 |
9.9528 USDT |
5,504.2409 ANY |
9.9939 USDT |
9.5842 USDT |
10.1980 USDT |
9.7248 USDT |
| 2022-03-15 |
10.4914 USDT |
8,736.8517 ANY |
10.6222 USDT |
9.9902 USDT |
10.7179 USDT |
10.0087 USDT |
| 2022-03-14 |
10.5419 USDT |
10,735.2600 ANY |
10.7705 USDT |
10.4024 USDT |
10.8189 USDT |
10.6234 USDT |
| 2022-03-13 |
10.6463 USDT |
4,525.2700 ANY |
10.5564 USDT |
10.5473 USDT |
10.7667 USDT |
10.6922 USDT |
| 2022-03-12 |
11.1364 USDT |
6,935.0730 ANY |
12.8783 USDT |
10.4023 USDT |
12.9297 USDT |
10.6807 USDT |
| 2022-03-11 |
12.8591 USDT |
7,654.9500 ANY |
12.9215 USDT |
12.7141 USDT |
12.9295 USDT |
12.9201 USDT |
| 2022-03-10 |
12.7218 USDT |
8,244.2500 ANY |
12.7286 USDT |
12.6028 USDT |
12.9297 USDT |
12.9011 USDT |
| 2022-03-09 |
12.6394 USDT |
6,425.0846 ANY |
12.4496 USDT |
12.4229 USDT |
12.9298 USDT |
12.8096 USDT |
| 2022-03-08 |
13.8959 USDT |
5,911.2557 ANY |
14.2995 USDT |
12.4225 USDT |
14.4790 USDT |
12.4619 USDT |
| 2022-03-07 |
14.3673 USDT |
4,023.0200 ANY |
14.3840 USDT |
14.2701 USDT |
14.5290 USDT |
14.3397 USDT |
| 2022-03-06 |
14.9790 USDT |
5,187.9718 ANY |
15.2969 USDT |
14.2698 USDT |
15.3972 USDT |
14.2851 USDT |
| 2022-03-05 |
15.3854 USDT |
5,279.1860 ANY |
15.3705 USDT |
15.3034 USDT |
15.4398 USDT |
15.4162 USDT |
| 2022-03-04 |
16.2478 USDT |
7,828.5046 ANY |
16.1274 USDT |
14.8402 USDT |
16.5148 USDT |
15.3860 USDT |