Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.9782 USDT |
5,031.4000 ANY |
2.9999 USDT |
2.9501 USDT |
3.0176 USDT |
2.9694 USDT |
| 2021-03-17 |
2.9934 USDT |
9,109.7000 ANY |
3.0488 USDT |
2.9501 USDT |
3.0491 USDT |
2.9802 USDT |
| 2021-03-16 |
2.8393 USDT |
12,372.4271 ANY |
3.0807 USDT |
2.2279 USDT |
3.0879 USDT |
2.9884 USDT |
| 2021-03-15 |
3.0658 USDT |
5,820.9300 ANY |
3.0551 USDT |
3.0494 USDT |
3.1001 USDT |
3.0918 USDT |
| 2021-03-14 |
3.0744 USDT |
8,519.7179 ANY |
3.1246 USDT |
3.0493 USDT |
3.1280 USDT |
3.0604 USDT |
| 2021-03-13 |
3.4991 USDT |
7,062.2902 ANY |
3.6504 USDT |
3.0507 USDT |
3.6685 USDT |
3.1123 USDT |
| 2021-03-12 |
3.6392 USDT |
9,830.4201 ANY |
3.5578 USDT |
3.5213 USDT |
3.7244 USDT |
3.6505 USDT |
| 2021-03-11 |
3.5303 USDT |
7,486.0600 ANY |
3.5238 USDT |
3.5059 USDT |
3.5755 USDT |
3.5543 USDT |
| 2021-03-10 |
3.5184 USDT |
12,158.5927 ANY |
3.6366 USDT |
3.4354 USDT |
3.6445 USDT |
3.5417 USDT |
| 2021-03-09 |
3.5845 USDT |
7,782.5693 ANY |
3.6490 USDT |
3.6489 USDT |
3.8445 USDT |
3.7171 USDT |
| 2021-03-08 |
2.8457 USDT |
6,398.1918 ANY |
2.7146 USDT |
2.7146 USDT |
3.0904 USDT |
3.0535 USDT |
| 2021-03-07 |
2.5641 USDT |
9,771.3248 ANY |
2.5712 USDT |
2.5581 USDT |
2.7145 USDT |
2.7145 USDT |
| 2021-03-06 |
2.5707 USDT |
9,851.0813 ANY |
2.6363 USDT |
2.4589 USDT |
2.6525 USDT |
2.4662 USDT |
| 2021-03-05 |
2.7356 USDT |
16,710.9962 ANY |
3.4338 USDT |
2.3500 USDT |
3.4384 USDT |
2.6236 USDT |
| 2021-03-04 |
3.3004 USDT |
13,679.0725 ANY |
3.1581 USDT |
3.1300 USDT |
3.4381 USDT |
3.4291 USDT |
| 2021-03-03 |
3.0381 USDT |
8,052.1268 ANY |
3.0154 USDT |
2.9849 USDT |
3.1314 USDT |
2.9923 USDT |
| 2021-03-02 |
3.1597 USDT |
14,104.9065 ANY |
3.2415 USDT |
2.9828 USDT |
3.5774 USDT |
2.9941 USDT |
| 2021-03-01 |
2.9510 USDT |
13,905.7727 ANY |
2.9289 USDT |
2.8802 USDT |
3.1156 USDT |
3.1156 USDT |
| 2021-02-28 |
3.6791 USDT |
18,264.3363 ANY |
3.8068 USDT |
2.8797 USDT |
3.8635 USDT |
2.9162 USDT |
| 2021-02-27 |
4.0171 USDT |
10,963.2480 ANY |
4.0925 USDT |
3.9515 USDT |
4.1074 USDT |
3.9650 USDT |
| 2021-02-26 |
4.1429 USDT |
16,956.8418 ANY |
4.6134 USDT |
3.9844 USDT |
4.6198 USDT |
4.0809 USDT |
| 2021-02-25 |
4.8188 USDT |
31,978.1276 ANY |
5.0240 USDT |
4.3554 USDT |
5.2160 USDT |
4.6136 USDT |
| 2021-02-24 |
4.5279 USDT |
49,310.9282 ANY |
4.0342 USDT |
3.9803 USDT |
5.2000 USDT |
5.0216 USDT |
| 2021-02-23 |
5.1316 USDT |
59,239.9661 ANY |
6.2304 USDT |
3.9514 USDT |
6.2416 USDT |
4.0327 USDT |
| 2021-02-22 |
5.2561 USDT |
58,671.8924 ANY |
4.2769 USDT |
4.1849 USDT |
6.2417 USDT |
6.2353 USDT |
| 2021-02-21 |
3.8941 USDT |
77,976.9464 ANY |
3.5134 USDT |
2.5592 USDT |
4.9500 USDT |
4.2747 USDT |
| 2021-02-20 |
3.3054 USDT |
48,279.4534 ANY |
3.0981 USDT |
2.7627 USDT |
5.6533 USDT |
3.5126 USDT |
| 2021-02-19 |
2.1783 USDT |
56,180.2895 ANY |
1.2603 USDT |
1.1749 USDT |
3.4458 USDT |
3.0962 USDT |
| 2021-02-18 |
1.3965 USDT |
26,119.5488 ANY |
1.5326 USDT |
1.0218 USDT |
2.0188 USDT |
1.2603 USDT |
| 2021-02-17 |
1.4332 USDT |
17,870.0024 ANY |
1.3350 USDT |
1.3257 USDT |
1.5625 USDT |
1.5313 USDT |
| 2021-02-16 |
1.3457 USDT |
16,630.2259 ANY |
1.3570 USDT |
1.3257 USDT |
1.3577 USDT |
1.3343 USDT |
| 2021-02-15 |
1.3835 USDT |
18,980.6619 ANY |
1.4109 USDT |
1.3533 USDT |
1.4228 USDT |
1.3561 USDT |
| 2021-02-14 |
1.3559 USDT |
19,450.7730 ANY |
1.3006 USDT |
1.2997 USDT |
1.4170 USDT |
1.4111 USDT |
| 2021-02-13 |
1.3154 USDT |
19,430.7069 ANY |
1.3299 USDT |
1.2997 USDT |
1.3809 USDT |
1.3008 USDT |
| 2021-02-12 |
1.2657 USDT |
20,562.6911 ANY |
1.2024 USDT |
1.2017 USDT |
1.3466 USDT |
1.3290 USDT |
| 2021-02-11 |
1.2458 USDT |
22,451.3798 ANY |
1.2904 USDT |
1.1529 USDT |
1.3083 USDT |
1.2012 USDT |
| 2021-02-10 |
1.2866 USDT |
19,012.0900 ANY |
1.2830 USDT |
1.2750 USDT |
1.2921 USDT |
1.2902 USDT |
| 2021-02-09 |
1.2385 USDT |
23,123.5748 ANY |
1.1950 USDT |
1.1608 USDT |
1.3998 USDT |
1.2820 USDT |
| 2021-02-08 |
1.1656 USDT |
45,901.5052 ANY |
1.1364 USDT |
1.0729 USDT |
1.2005 USDT |
1.1948 USDT |
| 2021-02-07 |
1.3183 USDT |
52,902.0357 ANY |
1.4999 USDT |
1.1078 USDT |
1.7280 USDT |
1.1366 USDT |
| 2021-02-06 |
1.1516 USDT |
45,362.3578 ANY |
0.8000 USDT |
0.8000 USDT |
1.8650 USDT |
1.5031 USDT |