Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
18.6692 USDT |
8,311.4190 ANY |
18.4391 USDT |
18.0277 USDT |
19.6054 USDT |
19.1601 USDT |
| 2022-01-11 |
18.4589 USDT |
6,645.5300 ANY |
18.6054 USDT |
18.1126 USDT |
18.7477 USDT |
18.3357 USDT |
| 2022-01-10 |
18.4521 USDT |
6,472.3600 ANY |
18.4782 USDT |
18.2731 USDT |
18.6582 USDT |
18.5789 USDT |
| 2022-01-09 |
18.1100 USDT |
0.0000 ANY |
18.1123 USDT |
18.1123 USDT |
18.1123 USDT |
18.1123 USDT |
| 2022-01-08 |
20.6180 USDT |
0.9999 ANY |
21.2302 USDT |
20.0057 USDT |
21.2302 USDT |
20.0057 USDT |
| 2022-01-07 |
21.3652 USDT |
4,195.1500 ANY |
21.3954 USDT |
21.2305 USDT |
21.5262 USDT |
21.3008 USDT |
| 2022-01-06 |
22.2467 USDT |
12,106.7200 ANY |
22.7660 USDT |
21.2302 USDT |
22.9797 USDT |
21.3589 USDT |
| 2022-01-05 |
22.6573 USDT |
8,235.3700 ANY |
22.6205 USDT |
22.0879 USDT |
23.0371 USDT |
22.0882 USDT |
| 2022-01-04 |
22.9622 USDT |
4,386.3100 ANY |
22.8472 USDT |
22.6645 USDT |
23.3148 USDT |
23.0411 USDT |
| 2022-01-03 |
22.5888 USDT |
2,574.1800 ANY |
22.6214 USDT |
22.5297 USDT |
22.7938 USDT |
22.7867 USDT |
| 2022-01-02 |
22.6349 USDT |
3,887.0400 ANY |
22.6740 USDT |
22.5297 USDT |
22.7625 USDT |
22.6235 USDT |
| 2022-01-01 |
22.8079 USDT |
5,904.0000 ANY |
22.6492 USDT |
22.5299 USDT |
23.0920 USDT |
22.6095 USDT |
| 2021-12-31 |
23.1245 USDT |
7,471.3400 ANY |
23.3103 USDT |
22.5329 USDT |
23.4396 USDT |
22.7345 USDT |
| 2021-12-30 |
22.9704 USDT |
5,019.8600 ANY |
23.1842 USDT |
22.8084 USDT |
23.1993 USDT |
22.9692 USDT |
| 2021-12-29 |
22.7166 USDT |
3,669.9700 ANY |
22.6136 USDT |
22.5298 USDT |
23.0234 USDT |
23.0194 USDT |
| 2021-12-28 |
22.6381 USDT |
3,541.6700 ANY |
22.6657 USDT |
22.5297 USDT |
22.7292 USDT |
22.5346 USDT |
| 2021-12-27 |
22.8417 USDT |
3,033.4000 ANY |
22.9553 USDT |
22.6039 USDT |
23.0433 USDT |
22.7122 USDT |
| 2021-12-26 |
22.6674 USDT |
3,167.0700 ANY |
22.5299 USDT |
22.5297 USDT |
23.0063 USDT |
22.9512 USDT |
| 2021-12-25 |
22.6979 USDT |
3,010.6500 ANY |
22.7300 USDT |
22.5703 USDT |
22.8454 USDT |
22.6273 USDT |
| 2021-12-24 |
22.7341 USDT |
5,470.0600 ANY |
22.8940 USDT |
22.5299 USDT |
22.9288 USDT |
22.7633 USDT |
| 2021-12-23 |
22.9443 USDT |
6,600.6800 ANY |
22.5397 USDT |
22.5299 USDT |
23.2899 USDT |
22.9454 USDT |
| 2021-12-22 |
22.7907 USDT |
5,356.2500 ANY |
22.7616 USDT |
22.5513 USDT |
23.0910 USDT |
22.6933 USDT |
| 2021-12-21 |
22.6701 USDT |
5,481.5508 ANY |
22.5512 USDT |
22.3346 USDT |
23.4999 USDT |
22.7112 USDT |
| 2021-12-20 |
21.0804 USDT |
9,436.2175 ANY |
19.1157 USDT |
18.8357 USDT |
22.9895 USDT |
22.5747 USDT |
| 2021-12-19 |
19.0680 USDT |
4,719.2200 ANY |
18.9244 USDT |
18.8442 USDT |
19.2997 USDT |
18.9582 USDT |
| 2021-12-18 |
19.1186 USDT |
5,878.9200 ANY |
19.4526 USDT |
18.8573 USDT |
19.4526 USDT |
18.8609 USDT |
| 2021-12-17 |
18.6308 USDT |
8,186.6493 ANY |
17.8275 USDT |
17.5965 USDT |
20.0000 USDT |
19.0943 USDT |
| 2021-12-16 |
16.9885 USDT |
6,664.9467 ANY |
16.6093 USDT |
16.3983 USDT |
17.8734 USDT |
17.6907 USDT |
| 2021-12-15 |
16.1527 USDT |
6,660.7600 ANY |
16.2146 USDT |
16.0901 USDT |
16.2810 USDT |
16.1011 USDT |
| 2021-12-14 |
16.4174 USDT |
9,052.8100 ANY |
16.4992 USDT |
16.0903 USDT |
16.7221 USDT |
16.1523 USDT |
| 2021-12-13 |
16.2466 USDT |
8,843.2667 ANY |
16.4150 USDT |
16.0900 USDT |
16.5889 USDT |
16.5304 USDT |
| 2021-12-12 |
16.2507 USDT |
6,494.1101 ANY |
16.1722 USDT |
16.0900 USDT |
16.4019 USDT |
16.2667 USDT |
| 2021-12-11 |
16.1848 USDT |
6,570.2863 ANY |
16.2877 USDT |
16.0900 USDT |
16.3043 USDT |
16.1441 USDT |
| 2021-12-10 |
16.1706 USDT |
10,157.9070 ANY |
15.5466 USDT |
15.5108 USDT |
17.7645 USDT |
16.4620 USDT |
| 2021-12-09 |
15.0835 USDT |
10,171.2485 ANY |
14.5126 USDT |
14.2759 USDT |
15.7065 USDT |
15.6504 USDT |
| 2021-12-08 |
13.9466 USDT |
12,964.3801 ANY |
12.5358 USDT |
12.4928 USDT |
15.4650 USDT |
14.4234 USDT |
| 2021-12-07 |
11.6430 USDT |
9,354.1424 ANY |
10.8530 USDT |
10.8233 USDT |
12.9351 USDT |
12.4721 USDT |
| 2021-12-06 |
13.7788 USDT |
9,986.1097 ANY |
14.7024 USDT |
10.6103 USDT |
14.8094 USDT |
10.7219 USDT |
| 2021-12-05 |
14.6461 USDT |
9,885.8632 ANY |
14.5587 USDT |
14.3919 USDT |
14.8584 USDT |
14.7311 USDT |
| 2021-12-04 |
15.6662 USDT |
15,967.3224 ANY |
13.9938 USDT |
13.9500 USDT |
19.5000 USDT |
14.5667 USDT |
| 2021-12-03 |
13.9820 USDT |
3,612.7800 ANY |
14.0027 USDT |
13.9501 USDT |
14.0127 USDT |
13.9505 USDT |
| 2021-12-02 |
13.7044 USDT |
1,872.2100 ANY |
13.6013 USDT |
13.5441 USDT |
14.0127 USDT |
13.9612 USDT |
| 2021-12-01 |
13.5921 USDT |
7,872.3200 ANY |
13.4755 USDT |
13.4636 USDT |
13.7087 USDT |
13.5910 USDT |
| 2021-11-30 |
13.5517 USDT |
8,003.5300 ANY |
13.4726 USDT |
13.4634 USDT |
13.7299 USDT |
13.5422 USDT |
| 2021-11-29 |
13.6786 USDT |
5,492.9026 ANY |
13.8191 USDT |
13.4633 USDT |
13.9383 USDT |
13.4796 USDT |
| 2021-11-28 |
13.6567 USDT |
6,497.4900 ANY |
13.7931 USDT |
13.4636 USDT |
13.9332 USDT |
13.9084 USDT |
| 2021-11-27 |
13.9244 USDT |
6,192.1000 ANY |
13.8492 USDT |
13.8246 USDT |
14.0125 USDT |
13.8753 USDT |
| 2021-11-26 |
13.6230 USDT |
8,658.5100 ANY |
13.7290 USDT |
13.4636 USDT |
13.8564 USDT |
13.8426 USDT |
| 2021-11-25 |
13.1227 USDT |
9,315.6381 ANY |
12.0128 USDT |
12.0043 USDT |
13.8597 USDT |
13.7563 USDT |
| 2021-11-24 |
11.5248 USDT |
8,695.5121 ANY |
11.6348 USDT |
11.0311 USDT |
12.1941 USDT |
11.9705 USDT |