Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
6.3981 USDT |
7,827.9800 ANY |
6.3756 USDT |
6.3560 USDT |
6.4632 USDT |
6.3743 USDT |
| 2022-06-10 |
6.3872 USDT |
6,943.9200 ANY |
6.4253 USDT |
6.3560 USDT |
6.4420 USDT |
6.4280 USDT |
| 2022-06-09 |
6.3864 USDT |
9,086.1200 ANY |
6.3923 USDT |
6.3560 USDT |
6.4317 USDT |
6.4288 USDT |
| 2022-06-08 |
6.4286 USDT |
9,411.3800 ANY |
6.5744 USDT |
6.3560 USDT |
6.5997 USDT |
6.3678 USDT |
| 2022-06-07 |
6.4497 USDT |
7,799.0900 ANY |
6.4695 USDT |
6.3560 USDT |
6.5998 USDT |
6.5795 USDT |
| 2022-06-06 |
6.6396 USDT |
6,751.4800 ANY |
6.6325 USDT |
6.6156 USDT |
6.6986 USDT |
6.6816 USDT |
| 2022-06-05 |
6.6450 USDT |
6,284.1500 ANY |
6.6448 USDT |
6.6156 USDT |
6.7020 USDT |
6.6207 USDT |
| 2022-06-04 |
6.6465 USDT |
7,009.8400 ANY |
6.6576 USDT |
6.6156 USDT |
6.7040 USDT |
6.6249 USDT |
| 2022-06-03 |
6.6390 USDT |
7,173.6000 ANY |
6.6378 USDT |
6.6156 USDT |
6.6785 USDT |
6.6167 USDT |
| 2022-06-02 |
6.6715 USDT |
6,497.6500 ANY |
6.6455 USDT |
6.6156 USDT |
6.7455 USDT |
6.7168 USDT |
| 2022-06-01 |
6.7103 USDT |
2,345.4800 ANY |
6.8420 USDT |
6.6157 USDT |
6.8718 USDT |
6.6758 USDT |
| 2022-05-31 |
6.6733 USDT |
3,855.4600 ANY |
6.6156 USDT |
6.6156 USDT |
6.8629 USDT |
6.8412 USDT |
| 2022-05-30 |
6.7722 USDT |
4,818.6300 ANY |
6.7594 USDT |
6.6760 USDT |
6.8853 USDT |
6.6807 USDT |
| 2022-05-29 |
6.7624 USDT |
2,876.0600 ANY |
6.7189 USDT |
6.6908 USDT |
6.8313 USDT |
6.7341 USDT |
| 2022-05-28 |
6.6698 USDT |
3,266.2500 ANY |
6.6187 USDT |
6.6156 USDT |
6.7640 USDT |
6.7069 USDT |
| 2022-05-27 |
6.6440 USDT |
3,404.9500 ANY |
6.6167 USDT |
6.6156 USDT |
6.7035 USDT |
6.6223 USDT |
| 2022-05-26 |
6.7007 USDT |
5,004.2700 ANY |
6.7911 USDT |
6.6156 USDT |
6.8086 USDT |
6.6684 USDT |
| 2022-05-25 |
6.8206 USDT |
8,598.3700 ANY |
6.8265 USDT |
6.7438 USDT |
6.8853 USDT |
6.8037 USDT |
| 2022-05-24 |
6.8066 USDT |
6,396.1500 ANY |
6.8346 USDT |
6.7245 USDT |
6.8423 USDT |
6.8216 USDT |
| 2022-05-23 |
6.7645 USDT |
8,812.0234 ANY |
6.6361 USDT |
6.6338 USDT |
6.8856 USDT |
6.8790 USDT |
| 2022-05-22 |
6.6505 USDT |
7,494.8900 ANY |
6.6309 USDT |
6.6156 USDT |
6.7254 USDT |
6.6363 USDT |
| 2022-05-21 |
6.6350 USDT |
4,582.1177 ANY |
10.3980 USDT |
6.6155 USDT |
10.3980 USDT |
6.6479 USDT |
| 2022-05-20 |
10.3980 USDT |
0.0000 ANY |
10.3980 USDT |
10.3980 USDT |
10.3980 USDT |
10.3980 USDT |
| 2022-05-19 |
10.4496 USDT |
5,057.0767 ANY |
10.4402 USDT |
10.3981 USDT |
10.5769 USDT |
10.3981 USDT |
| 2022-05-18 |
10.4292 USDT |
4,275.4700 ANY |
10.4304 USDT |
10.3982 USDT |
10.4717 USDT |
10.4398 USDT |
| 2022-05-17 |
10.4432 USDT |
6,559.4700 ANY |
10.4803 USDT |
10.3982 USDT |
10.5680 USDT |
10.4087 USDT |
| 2022-05-16 |
10.4782 USDT |
9,140.5200 ANY |
10.5927 USDT |
10.3981 USDT |
10.6173 USDT |
10.4093 USDT |
| 2022-05-15 |
10.5493 USDT |
9,940.5600 ANY |
10.4441 USDT |
10.3981 USDT |
10.7608 USDT |
10.6037 USDT |
| 2022-05-14 |
10.6251 USDT |
7,656.3500 ANY |
10.6732 USDT |
10.4349 USDT |
10.7322 USDT |
10.4485 USDT |
| 2022-05-13 |
10.6710 USDT |
11,246.6800 ANY |
10.5362 USDT |
10.4976 USDT |
10.8147 USDT |
10.5769 USDT |
| 2022-05-12 |
10.6597 USDT |
15,212.4000 ANY |
10.6064 USDT |
10.3983 USDT |
10.8145 USDT |
10.4832 USDT |
| 2022-05-11 |
10.6703 USDT |
12,555.9100 ANY |
10.7352 USDT |
10.4597 USDT |
10.8143 USDT |
10.6354 USDT |
| 2022-05-10 |
10.4784 USDT |
10,490.7300 ANY |
10.4868 USDT |
10.3982 USDT |
10.6826 USDT |
10.4238 USDT |
| 2022-05-09 |
10.4481 USDT |
8,479.5300 ANY |
10.4933 USDT |
10.3981 USDT |
10.5215 USDT |
10.3983 USDT |
| 2022-05-08 |
10.4412 USDT |
5,644.0000 ANY |
10.4023 USDT |
10.3981 USDT |
10.5332 USDT |
10.4794 USDT |
| 2022-05-07 |
10.5842 USDT |
5,391.5800 ANY |
10.6440 USDT |
10.4115 USDT |
10.6848 USDT |
10.4220 USDT |
| 2022-05-06 |
10.5468 USDT |
6,548.5400 ANY |
10.4661 USDT |
10.4198 USDT |
10.6925 USDT |
10.6816 USDT |
| 2022-05-05 |
10.4406 USDT |
6,811.6400 ANY |
10.4432 USDT |
10.3981 USDT |
10.5440 USDT |
10.4373 USDT |
| 2022-05-04 |
10.4636 USDT |
6,228.5100 ANY |
10.4191 USDT |
10.3982 USDT |
10.6566 USDT |
10.4190 USDT |
| 2022-05-03 |
10.5599 USDT |
6,396.2100 ANY |
10.5478 USDT |
10.3983 USDT |
10.7209 USDT |
10.4165 USDT |
| 2022-05-02 |
10.9798 USDT |
8,025.3599 ANY |
11.0688 USDT |
10.3980 USDT |
11.2019 USDT |
10.5318 USDT |
| 2022-05-01 |
11.1284 USDT |
5,315.6600 ANY |
11.0187 USDT |
11.0174 USDT |
11.2181 USDT |
11.2025 USDT |
| 2022-04-30 |
11.1215 USDT |
5,381.3200 ANY |
11.0282 USDT |
11.0269 USDT |
11.2319 USDT |
11.1778 USDT |
| 2022-04-29 |
11.6160 USDT |
6,947.2021 ANY |
12.1699 USDT |
11.0176 USDT |
12.2120 USDT |
11.0627 USDT |
| 2022-04-28 |
12.1836 USDT |
8,074.9100 ANY |
12.1385 USDT |
12.0026 USDT |
12.4121 USDT |
12.2698 USDT |
| 2022-04-27 |
12.1913 USDT |
11,624.3800 ANY |
12.1156 USDT |
11.9536 USDT |
12.4121 USDT |
12.0146 USDT |
| 2022-04-26 |
12.1756 USDT |
6,259.1147 ANY |
12.3140 USDT |
11.9312 USDT |
12.3450 USDT |
11.9513 USDT |
| 2022-04-25 |
12.2119 USDT |
7,502.1000 ANY |
12.2796 USDT |
12.1692 USDT |
12.3344 USDT |
12.3020 USDT |
| 2022-04-24 |
12.4614 USDT |
8,605.4100 ANY |
12.5091 USDT |
12.1694 USDT |
12.6437 USDT |
12.2302 USDT |
| 2022-04-23 |
13.5591 USDT |
7,347.7595 ANY |
14.1369 USDT |
12.4072 USDT |
14.2523 USDT |
12.5385 USDT |