Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
9.7786 USDT |
29,512.6057 ANY |
11.3220 USDT |
7.4487 USDT |
11.8236 USDT |
8.9570 USDT |
| 2021-05-03 |
8.6519 USDT |
12,614.7888 ANY |
7.0431 USDT |
6.8885 USDT |
9.8000 USDT |
9.7997 USDT |
| 2021-05-02 |
5.9063 USDT |
11,685.2950 ANY |
4.1533 USDT |
4.1391 USDT |
7.1697 USDT |
7.0242 USDT |
| 2021-05-01 |
4.6170 USDT |
8,763.5528 ANY |
4.8728 USDT |
4.1082 USDT |
4.8819 USDT |
4.1163 USDT |
| 2021-04-30 |
3.9111 USDT |
11,190.5458 ANY |
3.6486 USDT |
3.6411 USDT |
4.6278 USDT |
4.5339 USDT |
| 2021-04-29 |
2.7496 USDT |
16,017.0339 ANY |
2.2360 USDT |
2.2008 USDT |
3.4370 USDT |
2.7174 USDT |
| 2021-04-28 |
2.1690 USDT |
10,701.9353 ANY |
1.9779 USDT |
1.9776 USDT |
2.2445 USDT |
2.2333 USDT |
| 2021-04-27 |
1.9829 USDT |
10,364.8100 ANY |
1.9814 USDT |
1.9726 USDT |
2.0024 USDT |
1.9738 USDT |
| 2021-04-26 |
1.9858 USDT |
8,837.5100 ANY |
1.9948 USDT |
1.9726 USDT |
2.0120 USDT |
1.9788 USDT |
| 2021-04-25 |
1.9782 USDT |
9,437.1300 ANY |
1.9756 USDT |
1.9726 USDT |
1.9916 USDT |
1.9727 USDT |
| 2021-04-24 |
1.9839 USDT |
13,749.4900 ANY |
1.9983 USDT |
1.9727 USDT |
2.0068 USDT |
1.9740 USDT |
| 2021-04-23 |
2.1491 USDT |
13,782.7081 ANY |
2.6327 USDT |
1.9785 USDT |
2.6833 USDT |
2.0055 USDT |
| 2021-04-22 |
2.7023 USDT |
14,176.4988 ANY |
2.7750 USDT |
2.6325 USDT |
2.7907 USDT |
2.6406 USDT |
| 2021-04-21 |
2.7672 USDT |
8,808.1054 ANY |
2.7262 USDT |
2.7011 USDT |
2.8000 USDT |
2.7690 USDT |
| 2021-04-20 |
2.7455 USDT |
10,534.1697 ANY |
2.7962 USDT |
2.7065 USDT |
2.8000 USDT |
2.7285 USDT |
| 2021-04-19 |
2.8137 USDT |
11,203.5066 ANY |
2.8381 USDT |
2.7685 USDT |
2.8561 USDT |
2.7962 USDT |
| 2021-04-18 |
2.8891 USDT |
9,942.0584 ANY |
2.9835 USDT |
2.8377 USDT |
3.0060 USDT |
2.8394 USDT |
| 2021-04-17 |
3.0014 USDT |
5,894.7800 ANY |
2.9820 USDT |
2.9820 USDT |
3.0325 USDT |
3.0036 USDT |
| 2021-04-16 |
3.0121 USDT |
7,286.1064 ANY |
3.0847 USDT |
2.9817 USDT |
3.0865 USDT |
2.9933 USDT |
| 2021-04-15 |
2.8939 USDT |
8,420.7883 ANY |
2.9209 USDT |
2.8750 USDT |
3.2113 USDT |
2.8927 USDT |
| 2021-04-14 |
2.9039 USDT |
7,072.2980 ANY |
2.9067 USDT |
2.8750 USDT |
2.9307 USDT |
2.9251 USDT |
| 2021-04-13 |
2.8813 USDT |
12,330.9465 ANY |
2.5695 USDT |
2.5681 USDT |
3.1466 USDT |
2.9019 USDT |
| 2021-04-12 |
2.5834 USDT |
7,905.5900 ANY |
2.5663 USDT |
2.5525 USDT |
2.6300 USDT |
2.5986 USDT |
| 2021-04-11 |
2.5606 USDT |
6,413.7300 ANY |
2.5667 USDT |
2.5525 USDT |
2.5724 USDT |
2.5640 USDT |
| 2021-04-10 |
2.5640 USDT |
8,307.9083 ANY |
2.5913 USDT |
2.5524 USDT |
2.5950 USDT |
2.5584 USDT |
| 2021-04-09 |
2.5842 USDT |
7,912.0400 ANY |
2.5616 USDT |
2.5526 USDT |
2.6144 USDT |
2.6017 USDT |
| 2021-04-08 |
2.5662 USDT |
5,760.7800 ANY |
2.5596 USDT |
2.5561 USDT |
2.5845 USDT |
2.5771 USDT |
| 2021-04-07 |
2.6041 USDT |
7,036.3228 ANY |
2.6382 USDT |
2.5560 USDT |
2.6410 USDT |
2.5563 USDT |
| 2021-04-06 |
2.6076 USDT |
8,792.7383 ANY |
2.5584 USDT |
2.5551 USDT |
2.6555 USDT |
2.6398 USDT |
| 2021-04-05 |
2.5633 USDT |
6,568.6967 ANY |
2.5592 USDT |
2.5551 USDT |
2.5818 USDT |
2.5648 USDT |
| 2021-04-04 |
2.8690 USDT |
7,730.4274 ANY |
2.9123 USDT |
2.7009 USDT |
2.9149 USDT |
2.7009 USDT |
| 2021-04-03 |
2.8630 USDT |
5,611.7151 ANY |
2.8359 USDT |
2.8346 USDT |
2.9257 USDT |
2.9103 USDT |
| 2021-04-02 |
2.8369 USDT |
8,985.3019 ANY |
2.7796 USDT |
2.7750 USDT |
2.8786 USDT |
2.8358 USDT |
| 2021-04-01 |
2.7956 USDT |
7,432.7760 ANY |
2.8152 USDT |
2.7680 USDT |
2.8376 USDT |
2.7685 USDT |
| 2021-03-31 |
2.7925 USDT |
9,096.3648 ANY |
2.7758 USDT |
2.7683 USDT |
2.8316 USDT |
2.8042 USDT |
| 2021-03-30 |
2.7854 USDT |
8,317.2254 ANY |
2.7662 USDT |
2.7661 USDT |
2.8194 USDT |
2.7693 USDT |
| 2021-03-29 |
2.6563 USDT |
9,399.9133 ANY |
2.5965 USDT |
2.5535 USDT |
2.7664 USDT |
2.7662 USDT |
| 2021-03-28 |
2.5909 USDT |
8,679.9300 ANY |
2.5955 USDT |
2.5659 USDT |
2.6579 USDT |
2.5786 USDT |
| 2021-03-27 |
2.4855 USDT |
10,495.8120 ANY |
2.4409 USDT |
2.4101 USDT |
2.6143 USDT |
2.5973 USDT |
| 2021-03-26 |
2.5062 USDT |
5,798.3959 ANY |
2.5142 USDT |
2.4381 USDT |
2.5316 USDT |
2.4383 USDT |
| 2021-03-25 |
2.6112 USDT |
8,706.8000 ANY |
2.5452 USDT |
2.5059 USDT |
2.5897 USDT |
2.5122 USDT |
| 2021-03-24 |
2.7910 USDT |
10,688.4000 ANY |
2.8404 USDT |
2.6500 USDT |
2.8585 USDT |
2.6534 USDT |
| 2021-03-23 |
2.8855 USDT |
10,025.3507 ANY |
3.0152 USDT |
2.7650 USDT |
3.0280 USDT |
2.8751 USDT |
| 2021-03-22 |
3.1625 USDT |
11,598.0057 ANY |
3.0742 USDT |
2.9850 USDT |
3.3008 USDT |
3.0109 USDT |
| 2021-03-21 |
3.0789 USDT |
10,325.6000 ANY |
3.1158 USDT |
3.0468 USDT |
3.1237 USDT |
3.0717 USDT |
| 2021-03-20 |
3.0816 USDT |
6,573.3297 ANY |
3.1148 USDT |
2.9937 USDT |
3.1724 USDT |
3.0957 USDT |
| 2021-03-19 |
3.0280 USDT |
10,632.9000 ANY |
2.7378 USDT |
2.7266 USDT |
3.2373 USDT |
3.1222 USDT |
| 2021-03-18 |
2.9782 USDT |
5,031.4000 ANY |
2.9999 USDT |
2.9501 USDT |
3.0176 USDT |
2.9694 USDT |
| 2021-03-17 |
2.9934 USDT |
9,109.7000 ANY |
3.0488 USDT |
2.9501 USDT |
3.0491 USDT |
2.9802 USDT |
| 2021-03-16 |
2.8393 USDT |
12,372.4271 ANY |
3.0807 USDT |
2.2279 USDT |
3.0879 USDT |
2.9884 USDT |