Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4.5913 USDT |
17,020.0100 ANY |
4.3639 USDT |
4.3494 USDT |
4.7475 USDT |
4.5506 USDT |
| 2022-07-30 |
4.2512 USDT |
17,319.7200 ANY |
4.1520 USDT |
4.0999 USDT |
4.4162 USDT |
4.3769 USDT |
| 2022-07-29 |
4.2139 USDT |
15,888.7800 ANY |
4.2212 USDT |
4.1219 USDT |
4.3341 USDT |
4.1669 USDT |
| 2022-07-28 |
4.6480 USDT |
13,530.2900 ANY |
4.7070 USDT |
4.4841 USDT |
5.0083 USDT |
4.9877 USDT |
| 2022-07-27 |
4.5090 USDT |
15,901.8600 ANY |
4.5747 USDT |
4.3659 USDT |
4.6930 USDT |
4.6779 USDT |
| 2022-07-26 |
4.5603 USDT |
16,981.0900 ANY |
4.5461 USDT |
4.4637 USDT |
4.6734 USDT |
4.6077 USDT |
| 2022-07-25 |
4.5094 USDT |
18,161.4700 ANY |
4.3687 USDT |
4.3168 USDT |
4.6388 USDT |
4.6050 USDT |
| 2022-07-24 |
4.4354 USDT |
19,103.9600 ANY |
4.5826 USDT |
4.3202 USDT |
4.6021 USDT |
4.4246 USDT |
| 2022-07-23 |
4.7014 USDT |
15,520.9700 ANY |
4.7877 USDT |
4.5834 USDT |
4.8368 USDT |
4.6053 USDT |
| 2022-07-22 |
4.5592 USDT |
16,678.3800 ANY |
4.4828 USDT |
4.4584 USDT |
4.7549 USDT |
4.7189 USDT |
| 2022-07-21 |
5.0493 USDT |
18,184.2300 ANY |
5.9494 USDT |
4.1900 USDT |
5.9997 USDT |
4.4346 USDT |
| 2022-07-20 |
5.8998 USDT |
14,889.9800 ANY |
5.9383 USDT |
5.8058 USDT |
5.9999 USDT |
5.9778 USDT |
| 2022-07-19 |
5.8004 USDT |
16,190.6900 ANY |
5.7411 USDT |
5.6063 USDT |
5.9999 USDT |
5.8688 USDT |
| 2022-07-18 |
5.5689 USDT |
16,885.2400 ANY |
5.5235 USDT |
5.4204 USDT |
5.6786 USDT |
5.5161 USDT |
| 2022-07-17 |
5.5695 USDT |
20,512.0800 ANY |
5.6497 USDT |
5.4254 USDT |
5.7311 USDT |
5.4802 USDT |
| 2022-07-16 |
5.6931 USDT |
16,413.0900 ANY |
5.6564 USDT |
5.5732 USDT |
5.8243 USDT |
5.5990 USDT |
| 2022-07-15 |
5.1641 USDT |
16,470.6500 ANY |
5.0459 USDT |
4.9358 USDT |
5.5586 USDT |
5.4475 USDT |
| 2022-07-14 |
5.1314 USDT |
17,550.3700 ANY |
5.2512 USDT |
4.9979 USDT |
5.2704 USDT |
5.0300 USDT |
| 2022-07-13 |
5.2113 USDT |
12,768.1400 ANY |
5.2737 USDT |
5.0521 USDT |
5.3006 USDT |
5.1275 USDT |
| 2022-07-12 |
5.3478 USDT |
15,170.7500 ANY |
5.1211 USDT |
5.1012 USDT |
5.5299 USDT |
5.3126 USDT |
| 2022-07-11 |
5.0640 USDT |
15,761.3100 ANY |
4.8843 USDT |
4.8636 USDT |
5.2626 USDT |
5.1911 USDT |
| 2022-07-10 |
4.9091 USDT |
14,591.7700 ANY |
4.8994 USDT |
4.8205 USDT |
5.0641 USDT |
4.8999 USDT |
| 2022-07-09 |
4.4956 USDT |
14,902.6000 ANY |
4.3366 USDT |
4.3233 USDT |
4.7533 USDT |
4.7490 USDT |
| 2022-07-08 |
4.3569 USDT |
14,436.3200 ANY |
4.4348 USDT |
4.2120 USDT |
4.4771 USDT |
4.3134 USDT |
| 2022-07-07 |
4.1315 USDT |
14,700.4500 ANY |
3.4683 USDT |
3.4683 USDT |
4.4654 USDT |
4.4590 USDT |
| 2022-07-06 |
3.7688 USDT |
16,505.7800 ANY |
3.9763 USDT |
3.5683 USDT |
4.0169 USDT |
3.5788 USDT |
| 2022-07-05 |
3.9230 USDT |
13,105.9400 ANY |
3.9505 USDT |
3.8133 USDT |
4.0759 USDT |
4.0616 USDT |
| 2022-07-04 |
3.9991 USDT |
14,515.5900 ANY |
4.0429 USDT |
3.9267 USDT |
4.0622 USDT |
3.9773 USDT |
| 2022-07-03 |
4.0942 USDT |
13,451.4000 ANY |
4.1956 USDT |
3.9288 USDT |
4.2817 USDT |
3.9664 USDT |
| 2022-07-02 |
4.1711 USDT |
17,190.7900 ANY |
4.1625 USDT |
4.1132 USDT |
4.2415 USDT |
4.2270 USDT |
| 2022-07-01 |
4.2000 USDT |
16,439.8000 ANY |
4.3293 USDT |
4.1323 USDT |
4.3470 USDT |
4.1807 USDT |
| 2022-06-30 |
4.4318 USDT |
14,648.8500 ANY |
4.4907 USDT |
4.2779 USDT |
4.5460 USDT |
4.2779 USDT |
| 2022-06-29 |
4.5814 USDT |
12,634.9400 ANY |
4.5710 USDT |
4.4725 USDT |
4.6751 USDT |
4.5253 USDT |
| 2022-06-28 |
4.5671 USDT |
13,926.8700 ANY |
4.5395 USDT |
4.4542 USDT |
4.6475 USDT |
4.5622 USDT |
| 2022-06-27 |
4.5348 USDT |
12,220.2900 ANY |
4.5501 USDT |
4.4589 USDT |
4.5829 USDT |
4.5161 USDT |
| 2022-06-26 |
4.4726 USDT |
11,072.6300 ANY |
4.4302 USDT |
4.3877 USDT |
4.6023 USDT |
4.5819 USDT |
| 2022-06-25 |
4.3423 USDT |
11,427.9300 ANY |
4.3207 USDT |
4.3024 USDT |
4.4301 USDT |
4.4158 USDT |
| 2022-06-24 |
4.2839 USDT |
13,660.2000 ANY |
4.3188 USDT |
4.2080 USDT |
4.3625 USDT |
4.2774 USDT |
| 2022-06-23 |
4.2373 USDT |
15,541.7100 ANY |
4.2232 USDT |
4.1323 USDT |
4.3624 USDT |
4.3077 USDT |
| 2022-06-22 |
4.1869 USDT |
15,584.2100 ANY |
4.1911 USDT |
4.1323 USDT |
4.2750 USDT |
4.1325 USDT |
| 2022-06-21 |
4.1380 USDT |
12,821.1400 ANY |
4.0831 USDT |
4.0490 USDT |
4.2313 USDT |
4.1416 USDT |
| 2022-06-20 |
4.3001 USDT |
17,725.5000 ANY |
4.4887 USDT |
4.0499 USDT |
4.4993 USDT |
4.0705 USDT |
| 2022-06-19 |
4.3643 USDT |
15,900.3800 ANY |
4.4135 USDT |
4.2552 USDT |
4.4473 USDT |
4.3467 USDT |
| 2022-06-18 |
4.8707 USDT |
11,381.9100 ANY |
5.0683 USDT |
4.5654 USDT |
5.1100 USDT |
4.5861 USDT |
| 2022-06-17 |
5.0865 USDT |
11,824.2500 ANY |
4.9788 USDT |
4.9788 USDT |
5.2068 USDT |
5.0583 USDT |
| 2022-06-16 |
5.2153 USDT |
12,838.0600 ANY |
5.3299 USDT |
5.0259 USDT |
5.3657 USDT |
5.0612 USDT |
| 2022-06-15 |
5.1085 USDT |
14,374.1900 ANY |
5.1055 USDT |
4.9868 USDT |
5.2536 USDT |
5.2301 USDT |
| 2022-06-14 |
5.3243 USDT |
15,867.6500 ANY |
5.2500 USDT |
5.1168 USDT |
5.5741 USDT |
5.1849 USDT |
| 2022-06-13 |
5.6924 USDT |
14,379.7700 ANY |
5.9924 USDT |
5.2791 USDT |
5.9997 USDT |
5.3457 USDT |
| 2022-06-12 |
6.2415 USDT |
11,016.4731 ANY |
6.4093 USDT |
5.9026 USDT |
6.4580 USDT |
5.9855 USDT |