Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
3.2776 USDT |
16.9900 ANY |
3.2830 USDT |
3.2533 USDT |
3.2859 USDT |
3.2722 USDT |
| 2022-12-15 |
3.2802 USDT |
2.3500 ANY |
3.2809 USDT |
3.2533 USDT |
3.2859 USDT |
3.2794 USDT |
| 2022-12-14 |
3.2745 USDT |
0.8300 ANY |
3.2647 USDT |
3.2533 USDT |
3.2858 USDT |
3.2842 USDT |
| 2022-12-13 |
2.5392 USDT |
10.9006 ANY |
2.5392 USDT |
2.5392 USDT |
2.5392 USDT |
2.5392 USDT |
| 2022-12-12 |
3.2713 USDT |
10.1200 ANY |
3.2845 USDT |
3.2533 USDT |
3.2859 USDT |
3.2581 USDT |
| 2022-12-11 |
3.2772 USDT |
37.5700 ANY |
3.2737 USDT |
3.2533 USDT |
3.2859 USDT |
3.2807 USDT |
| 2022-12-10 |
3.2687 USDT |
52.0840 ANY |
3.2734 USDT |
2.5392 USDT |
3.2859 USDT |
3.2640 USDT |
| 2022-12-09 |
3.2691 USDT |
37.4800 ANY |
3.2563 USDT |
3.2533 USDT |
3.2859 USDT |
3.2819 USDT |
| 2022-12-08 |
3.2716 USDT |
36.2800 ANY |
3.2798 USDT |
3.2533 USDT |
3.2859 USDT |
3.2634 USDT |
| 2022-12-07 |
3.2779 USDT |
37.5400 ANY |
3.2725 USDT |
3.2533 USDT |
3.2859 USDT |
3.2833 USDT |
| 2022-12-06 |
3.2704 USDT |
37.6100 ANY |
3.2573 USDT |
3.2533 USDT |
3.2859 USDT |
3.2834 USDT |
| 2022-12-05 |
3.2743 USDT |
37.4600 ANY |
3.2804 USDT |
3.2533 USDT |
3.2859 USDT |
3.2682 USDT |
| 2022-12-04 |
3.2602 USDT |
37.2300 ANY |
3.2636 USDT |
3.2533 USDT |
3.2859 USDT |
3.2568 USDT |
| 2022-12-03 |
3.2742 USDT |
37.6300 ANY |
3.2787 USDT |
3.2533 USDT |
3.2859 USDT |
3.2696 USDT |
| 2022-12-02 |
3.2664 USDT |
37.5300 ANY |
3.2689 USDT |
3.2533 USDT |
3.2859 USDT |
3.2638 USDT |
| 2022-12-01 |
3.0876 USDT |
38.8400 ANY |
2.9031 USDT |
2.9031 USDT |
3.6478 USDT |
3.2720 USDT |
| 2022-11-30 |
3.2607 USDT |
33.9400 ANY |
3.2543 USDT |
2.8911 USDT |
3.6441 USDT |
3.2671 USDT |
| 2022-11-29 |
3.2747 USDT |
67.3100 ANY |
3.2693 USDT |
2.8882 USDT |
3.6486 USDT |
3.2801 USDT |
| 2022-11-28 |
3.2744 USDT |
15.9800 ANY |
3.2673 USDT |
2.9012 USDT |
3.6379 USDT |
3.2815 USDT |
| 2022-11-27 |
3.2766 USDT |
32.4700 ANY |
3.2754 USDT |
2.8888 USDT |
3.6483 USDT |
3.2777 USDT |
| 2022-11-26 |
3.2701 USDT |
37.2800 ANY |
3.2639 USDT |
3.2533 USDT |
3.2859 USDT |
3.2762 USDT |
| 2022-11-25 |
3.2646 USDT |
4,835.8000 ANY |
3.2611 USDT |
2.5392 USDT |
4.0000 USDT |
3.2680 USDT |
| 2022-11-24 |
3.2732 USDT |
21,904.2200 ANY |
3.2741 USDT |
3.2533 USDT |
3.2859 USDT |
3.2723 USDT |
| 2022-11-23 |
3.2755 USDT |
20,884.8600 ANY |
3.2669 USDT |
3.2533 USDT |
3.2860 USDT |
3.2840 USDT |
| 2022-11-22 |
3.2612 USDT |
21,154.6400 ANY |
3.2534 USDT |
3.2533 USDT |
3.2860 USDT |
3.2690 USDT |
| 2022-11-21 |
3.2796 USDT |
26,227.1300 ANY |
3.2775 USDT |
2.8920 USDT |
3.6530 USDT |
3.2817 USDT |
| 2022-11-20 |
3.2656 USDT |
43,099.0100 ANY |
3.2687 USDT |
2.8885 USDT |
3.6444 USDT |
3.2625 USDT |
| 2022-11-19 |
3.2625 USDT |
35,703.4500 ANY |
3.2611 USDT |
2.9024 USDT |
3.6428 USDT |
3.2639 USDT |
| 2022-08-22 |
4.2511 USDT |
784.3200 ANY |
4.2600 USDT |
4.2291 USDT |
4.2712 USDT |
4.2604 USDT |
| 2022-08-21 |
4.2507 USDT |
4,125.8100 ANY |
4.2463 USDT |
4.2288 USDT |
4.2712 USDT |
4.2635 USDT |
| 2022-08-20 |
4.2512 USDT |
4,026.5200 ANY |
4.2489 USDT |
4.2288 USDT |
4.2712 USDT |
4.2552 USDT |
| 2022-08-19 |
4.2515 USDT |
3,442.1300 ANY |
4.2669 USDT |
4.2288 USDT |
4.2713 USDT |
4.2534 USDT |
| 2022-08-18 |
4.2510 USDT |
0.0000 ANY |
4.2510 USDT |
4.2510 USDT |
4.2510 USDT |
4.2510 USDT |
| 2022-08-17 |
5.5644 USDT |
6,916.9900 ANY |
5.6811 USDT |
4.2289 USDT |
5.6968 USDT |
4.2510 USDT |
| 2022-08-16 |
5.6866 USDT |
12,474.9800 ANY |
5.6930 USDT |
5.6727 USDT |
5.6995 USDT |
5.6874 USDT |
| 2022-08-15 |
5.6878 USDT |
12,137.7700 ANY |
5.6915 USDT |
5.6747 USDT |
5.7085 USDT |
5.6928 USDT |
| 2022-08-14 |
5.6874 USDT |
10,461.3800 ANY |
5.6847 USDT |
5.6728 USDT |
5.7003 USDT |
5.6834 USDT |
| 2022-08-13 |
5.6874 USDT |
10,827.1000 ANY |
5.6843 USDT |
5.6721 USDT |
5.7014 USDT |
5.6888 USDT |
| 2022-08-12 |
5.7594 USDT |
12,586.4300 ANY |
5.7813 USDT |
5.6074 USDT |
5.9227 USDT |
5.6941 USDT |
| 2022-08-11 |
5.9222 USDT |
16,493.8100 ANY |
5.8755 USDT |
5.7411 USDT |
5.9999 USDT |
5.7832 USDT |
| 2022-08-10 |
5.8848 USDT |
14,678.1600 ANY |
5.7661 USDT |
5.7075 USDT |
5.9999 USDT |
5.9088 USDT |
| 2022-08-09 |
5.4302 USDT |
14,060.0900 ANY |
5.2852 USDT |
5.2370 USDT |
5.7112 USDT |
5.7077 USDT |
| 2022-08-08 |
5.0710 USDT |
12,438.0600 ANY |
4.9485 USDT |
4.9030 USDT |
5.1866 USDT |
5.1516 USDT |
| 2022-08-07 |
5.0761 USDT |
13,381.6400 ANY |
4.9003 USDT |
4.8737 USDT |
5.2285 USDT |
4.9933 USDT |
| 2022-08-06 |
4.8935 USDT |
16,599.4600 ANY |
4.6915 USDT |
4.6668 USDT |
5.0473 USDT |
4.9275 USDT |
| 2022-08-05 |
4.6826 USDT |
16,554.4000 ANY |
4.6140 USDT |
4.5221 USDT |
4.8158 USDT |
4.6806 USDT |
| 2022-08-04 |
4.5898 USDT |
15,008.6500 ANY |
4.5713 USDT |
4.5071 USDT |
4.6762 USDT |
4.5533 USDT |
| 2022-08-03 |
4.5725 USDT |
15,915.6300 ANY |
4.5054 USDT |
4.4600 USDT |
4.7070 USDT |
4.6205 USDT |
| 2022-08-02 |
4.3421 USDT |
20,241.8100 ANY |
4.5616 USDT |
4.1726 USDT |
4.6066 USDT |
4.4889 USDT |
| 2022-08-01 |
4.5082 USDT |
16,346.1400 ANY |
4.4684 USDT |
4.4432 USDT |
4.5906 USDT |
4.4901 USDT |