Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3.0068 USDT |
9,449.9900 ANY |
3.0055 USDT |
2.9640 USDT |
3.0292 USDT |
3.0290 USDT |
| 2021-08-13 |
3.0115 USDT |
9,689.6000 ANY |
3.0131 USDT |
2.9711 USDT |
3.0292 USDT |
2.9988 USDT |
| 2021-08-12 |
3.0158 USDT |
10,217.9700 ANY |
3.0059 USDT |
3.0001 USDT |
3.0292 USDT |
3.0099 USDT |
| 2021-08-11 |
3.0068 USDT |
9,562.0123 ANY |
2.9660 USDT |
2.9655 USDT |
3.0292 USDT |
3.0203 USDT |
| 2021-08-10 |
2.9860 USDT |
11,042.2900 ANY |
2.9729 USDT |
2.9639 USDT |
2.9999 USDT |
2.9767 USDT |
| 2021-08-09 |
2.8761 USDT |
11,476.0726 ANY |
2.4700 USDT |
2.4350 USDT |
3.0000 USDT |
2.9925 USDT |
| 2021-08-08 |
2.4646 USDT |
11,282.0200 ANY |
2.4777 USDT |
2.4348 USDT |
2.4838 USDT |
2.4464 USDT |
| 2021-08-07 |
2.4450 USDT |
12,442.1890 ANY |
2.3838 USDT |
2.3801 USDT |
2.4839 USDT |
2.4836 USDT |
| 2021-08-06 |
2.3015 USDT |
14,896.7625 ANY |
2.2849 USDT |
2.2502 USDT |
2.3873 USDT |
2.3851 USDT |
| 2021-08-05 |
2.1781 USDT |
14,755.9070 ANY |
2.3044 USDT |
2.0776 USDT |
2.3141 USDT |
2.2835 USDT |
| 2021-08-04 |
2.1512 USDT |
12,912.1800 ANY |
2.0891 USDT |
2.0821 USDT |
2.2816 USDT |
2.2799 USDT |
| 2021-08-03 |
2.0605 USDT |
15,107.0828 ANY |
2.0088 USDT |
1.9868 USDT |
2.0946 USDT |
2.0936 USDT |
| 2021-08-02 |
2.0402 USDT |
14,208.9200 ANY |
2.0399 USDT |
2.0122 USDT |
2.0610 USDT |
2.0277 USDT |
| 2021-08-01 |
2.2206 USDT |
14,065.5500 ANY |
2.5851 USDT |
1.9509 USDT |
2.5998 USDT |
2.0322 USDT |
| 2021-07-31 |
2.3051 USDT |
14,979.5494 ANY |
2.5985 USDT |
1.5068 USDT |
2.5999 USDT |
2.5958 USDT |
| 2021-07-30 |
2.5771 USDT |
9,203.7300 ANY |
2.5899 USDT |
2.5482 USDT |
2.5999 USDT |
2.5988 USDT |
| 2021-07-29 |
2.5825 USDT |
11,724.9000 ANY |
2.5997 USDT |
2.5482 USDT |
2.5999 USDT |
2.5881 USDT |
| 2021-07-28 |
2.5786 USDT |
11,011.3700 ANY |
2.5852 USDT |
2.5481 USDT |
2.5999 USDT |
2.5820 USDT |
| 2021-07-27 |
2.4804 USDT |
15,160.1400 ANY |
2.4557 USDT |
2.3955 USDT |
2.5957 USDT |
2.5957 USDT |
| 2021-07-26 |
2.4821 USDT |
14,046.6000 ANY |
2.5994 USDT |
2.3805 USDT |
2.5998 USDT |
2.4616 USDT |
| 2021-07-25 |
2.5121 USDT |
11,804.3800 ANY |
2.4842 USDT |
2.4588 USDT |
2.5997 USDT |
2.5845 USDT |
| 2021-07-24 |
2.4879 USDT |
13,425.8383 ANY |
2.4914 USDT |
2.3931 USDT |
2.5650 USDT |
2.4589 USDT |
| 2021-07-23 |
2.4338 USDT |
11,580.2100 ANY |
2.4423 USDT |
2.4001 USDT |
2.4588 USDT |
2.4586 USDT |
| 2021-07-22 |
2.4193 USDT |
11,353.2800 ANY |
2.4107 USDT |
2.4001 USDT |
2.4776 USDT |
2.4490 USDT |
| 2021-07-21 |
2.4167 USDT |
11,598.3300 ANY |
2.4021 USDT |
2.3871 USDT |
2.4402 USDT |
2.4028 USDT |
| 2021-07-20 |
2.4206 USDT |
11,943.4800 ANY |
2.4286 USDT |
2.3780 USDT |
2.4488 USDT |
2.4070 USDT |
| 2021-07-19 |
2.4518 USDT |
13,461.7500 ANY |
2.5055 USDT |
2.3835 USDT |
2.5131 USDT |
2.4428 USDT |
| 2021-07-18 |
2.4729 USDT |
11,042.4700 ANY |
2.5083 USDT |
2.4208 USDT |
2.5266 USDT |
2.4894 USDT |
| 2021-07-17 |
2.5047 USDT |
13,044.3200 ANY |
2.5123 USDT |
2.4571 USDT |
2.5432 USDT |
2.5141 USDT |
| 2021-07-16 |
2.4905 USDT |
12,139.8900 ANY |
2.4495 USDT |
2.4376 USDT |
2.5493 USDT |
2.5330 USDT |
| 2021-07-15 |
2.3824 USDT |
12,563.8700 ANY |
2.3460 USDT |
2.3434 USDT |
2.4241 USDT |
2.4237 USDT |
| 2021-07-14 |
2.3062 USDT |
13,121.7800 ANY |
2.2437 USDT |
2.2269 USDT |
2.3760 USDT |
2.3479 USDT |
| 2021-07-13 |
2.1759 USDT |
13,402.6100 ANY |
2.1269 USDT |
2.1129 USDT |
2.2474 USDT |
2.2470 USDT |
| 2021-07-12 |
2.0431 USDT |
13,670.0000 ANY |
2.0101 USDT |
2.0003 USDT |
2.0775 USDT |
2.0696 USDT |
| 2021-07-11 |
2.4407 USDT |
14,704.5975 ANY |
2.6654 USDT |
2.0000 USDT |
2.6889 USDT |
2.0117 USDT |
| 2021-07-10 |
2.5949 USDT |
13,226.3700 ANY |
2.5433 USDT |
2.5298 USDT |
2.6901 USDT |
2.6801 USDT |
| 2021-07-09 |
2.5385 USDT |
13,028.5300 ANY |
2.5473 USDT |
2.5005 USDT |
2.5874 USDT |
2.5393 USDT |
| 2021-07-08 |
2.8287 USDT |
14,514.0100 ANY |
3.5704 USDT |
2.4821 USDT |
3.5999 USDT |
2.5528 USDT |
| 2021-07-07 |
2.7539 USDT |
18,331.4255 ANY |
1.8061 USDT |
1.7958 USDT |
3.7910 USDT |
3.5700 USDT |
| 2021-07-06 |
1.8021 USDT |
13,859.5600 ANY |
1.7888 USDT |
1.7874 USDT |
1.8109 USDT |
1.7950 USDT |
| 2021-07-05 |
1.7996 USDT |
13,831.0500 ANY |
1.7915 USDT |
1.7848 USDT |
1.8109 USDT |
1.7981 USDT |
| 2021-07-04 |
1.8003 USDT |
13,364.9900 ANY |
1.8023 USDT |
1.7848 USDT |
1.8109 USDT |
1.7977 USDT |
| 2021-07-03 |
1.8492 USDT |
15,427.7224 ANY |
1.8602 USDT |
1.8015 USDT |
1.8660 USDT |
1.8024 USDT |
| 2021-07-02 |
1.8508 USDT |
17,486.4100 ANY |
1.8605 USDT |
1.8254 USDT |
1.8660 USDT |
1.8660 USDT |
| 2021-07-01 |
1.8530 USDT |
17,255.3300 ANY |
1.8583 USDT |
1.8215 USDT |
1.8660 USDT |
1.8606 USDT |
| 2021-06-30 |
1.8389 USDT |
13,372.2500 ANY |
1.8126 USDT |
1.8115 USDT |
1.8660 USDT |
1.8658 USDT |
| 2021-06-29 |
1.6249 USDT |
19,061.4681 ANY |
1.4848 USDT |
1.4787 USDT |
1.8385 USDT |
1.8117 USDT |
| 2021-06-28 |
1.4483 USDT |
18,241.1703 ANY |
1.4360 USDT |
1.4276 USDT |
1.4939 USDT |
1.4844 USDT |
| 2021-06-27 |
1.4455 USDT |
17,783.4100 ANY |
1.4525 USDT |
1.4275 USDT |
1.4698 USDT |
1.4415 USDT |
| 2021-06-26 |
1.4452 USDT |
18,842.4200 ANY |
1.4545 USDT |
1.4275 USDT |
1.4704 USDT |
1.4314 USDT |