Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
6.9795 USDT |
7,874.7800 ANY |
6.9627 USDT |
6.8818 USDT |
7.0228 USDT |
7.0226 USDT |
| 2021-10-04 |
6.9489 USDT |
7,679.8683 ANY |
6.9639 USDT |
6.8816 USDT |
7.0228 USDT |
7.0033 USDT |
| 2021-10-03 |
6.9342 USDT |
7,876.3500 ANY |
6.9947 USDT |
6.8857 USDT |
7.0076 USDT |
6.8956 USDT |
| 2021-10-02 |
6.9790 USDT |
8,531.1731 ANY |
7.0083 USDT |
6.8856 USDT |
7.0228 USDT |
7.0066 USDT |
| 2021-10-01 |
6.2394 USDT |
11,505.9962 ANY |
5.1533 USDT |
5.1487 USDT |
7.1762 USDT |
7.0227 USDT |
| 2021-09-30 |
5.1408 USDT |
11,666.0400 ANY |
5.1763 USDT |
5.0661 USDT |
5.1778 USDT |
5.1760 USDT |
| 2021-09-29 |
5.3974 USDT |
12,203.3470 ANY |
5.3970 USDT |
5.0659 USDT |
5.7765 USDT |
5.1738 USDT |
| 2021-09-28 |
5.7599 USDT |
12,228.2956 ANY |
5.8748 USDT |
5.3507 USDT |
5.9691 USDT |
5.3979 USDT |
| 2021-09-27 |
5.5496 USDT |
13,886.1981 ANY |
4.6926 USDT |
4.6926 USDT |
5.9353 USDT |
5.8882 USDT |
| 2021-09-26 |
4.7207 USDT |
10,460.4400 ANY |
4.7548 USDT |
4.6924 USDT |
4.7961 USDT |
4.6937 USDT |
| 2021-09-25 |
4.7676 USDT |
13,641.0100 ANY |
4.7328 USDT |
4.7056 USDT |
4.7961 USDT |
4.7630 USDT |
| 2021-09-24 |
4.7550 USDT |
10,544.7100 ANY |
4.7834 USDT |
4.6924 USDT |
4.7961 USDT |
4.7626 USDT |
| 2021-09-23 |
4.7093 USDT |
11,511.8998 ANY |
4.5453 USDT |
4.5119 USDT |
4.7962 USDT |
4.7935 USDT |
| 2021-09-22 |
4.5428 USDT |
13,085.9800 ANY |
4.5173 USDT |
4.4915 USDT |
4.5907 USDT |
4.5354 USDT |
| 2021-09-21 |
4.6014 USDT |
12,695.4042 ANY |
4.7989 USDT |
4.4915 USDT |
4.7996 USDT |
4.5019 USDT |
| 2021-09-20 |
5.1456 USDT |
9,645.5600 ANY |
5.1494 USDT |
5.1216 USDT |
5.1778 USDT |
5.1592 USDT |
| 2021-09-19 |
5.1551 USDT |
7,859.5500 ANY |
5.1751 USDT |
5.1217 USDT |
5.1777 USDT |
5.1447 USDT |
| 2021-09-18 |
5.1514 USDT |
8,408.7400 ANY |
5.1775 USDT |
5.1216 USDT |
5.1777 USDT |
5.1533 USDT |
| 2021-09-17 |
5.2049 USDT |
7,649.8707 ANY |
5.2278 USDT |
5.1327 USDT |
5.2673 USDT |
5.1599 USDT |
| 2021-09-16 |
5.2186 USDT |
7,811.8600 ANY |
5.2545 USDT |
5.1780 USDT |
5.2817 USDT |
5.2384 USDT |
| 2021-09-15 |
4.8760 USDT |
11,351.9621 ANY |
4.5365 USDT |
4.5032 USDT |
5.2923 USDT |
5.2522 USDT |
| 2021-09-14 |
4.5227 USDT |
8,342.4504 ANY |
4.5776 USDT |
4.3942 USDT |
4.5907 USDT |
4.5373 USDT |
| 2021-09-13 |
4.5779 USDT |
7,790.1700 ANY |
4.5692 USDT |
4.5422 USDT |
4.5907 USDT |
4.5882 USDT |
| 2021-09-12 |
4.5372 USDT |
8,757.3107 ANY |
4.5156 USDT |
4.4737 USDT |
4.5907 USDT |
4.5905 USDT |
| 2021-09-11 |
4.6692 USDT |
11,268.7380 ANY |
4.7561 USDT |
4.4001 USDT |
4.7961 USDT |
4.5151 USDT |
| 2021-09-10 |
4.7686 USDT |
7,282.3700 ANY |
4.7838 USDT |
4.6926 USDT |
4.7961 USDT |
4.7669 USDT |
| 2021-09-09 |
4.4193 USDT |
15,374.5083 ANY |
4.5411 USDT |
3.5695 USDT |
4.8488 USDT |
4.7710 USDT |
| 2021-09-08 |
3.5932 USDT |
19,483.6438 ANY |
3.3820 USDT |
2.9975 USDT |
4.5409 USDT |
3.3414 USDT |
| 2021-09-07 |
4.6819 USDT |
7,267.5318 ANY |
5.1680 USDT |
3.0292 USDT |
6.3741 USDT |
3.3803 USDT |
| 2021-09-06 |
5.0491 USDT |
3,533.4299 ANY |
4.0641 USDT |
4.0603 USDT |
5.3183 USDT |
5.1460 USDT |
| 2021-09-05 |
4.0694 USDT |
2,105.4400 ANY |
4.0680 USDT |
4.0371 USDT |
4.0764 USDT |
4.0709 USDT |
| 2021-09-04 |
4.0205 USDT |
2,314.3122 ANY |
3.9522 USDT |
3.9391 USDT |
4.1060 USDT |
4.0713 USDT |
| 2021-09-03 |
3.9657 USDT |
4,239.2400 ANY |
3.9393 USDT |
3.9389 USDT |
4.0192 USDT |
3.9635 USDT |
| 2021-09-02 |
3.9890 USDT |
7,805.4500 ANY |
4.0156 USDT |
3.9389 USDT |
4.0194 USDT |
3.9410 USDT |
| 2021-09-01 |
3.9739 USDT |
8,728.0200 ANY |
3.9877 USDT |
3.9390 USDT |
4.0194 USDT |
4.0128 USDT |
| 2021-08-31 |
3.9960 USDT |
9,006.9200 ANY |
4.0000 USDT |
3.9420 USDT |
4.0194 USDT |
3.9952 USDT |
| 2021-08-30 |
3.4227 USDT |
11,241.6012 ANY |
2.9640 USDT |
2.9638 USDT |
4.0195 USDT |
4.0104 USDT |
| 2021-08-29 |
2.9752 USDT |
6,197.1100 ANY |
2.9759 USDT |
2.9638 USDT |
2.9997 USDT |
2.9778 USDT |
| 2021-08-28 |
2.9835 USDT |
6,468.2400 ANY |
3.0256 USDT |
2.9638 USDT |
3.0292 USDT |
2.9712 USDT |
| 2021-08-27 |
2.9968 USDT |
8,473.1500 ANY |
2.9928 USDT |
2.9638 USDT |
3.0292 USDT |
3.0290 USDT |
| 2021-08-26 |
2.9823 USDT |
8,389.2700 ANY |
2.9745 USDT |
2.9638 USDT |
3.0031 USDT |
2.9917 USDT |
| 2021-08-25 |
3.0107 USDT |
10,807.1400 ANY |
2.9879 USDT |
2.9728 USDT |
3.0292 USDT |
2.9732 USDT |
| 2021-08-24 |
2.9837 USDT |
8,814.3500 ANY |
2.9696 USDT |
2.9638 USDT |
3.0208 USDT |
2.9722 USDT |
| 2021-08-23 |
2.9945 USDT |
8,550.3400 ANY |
2.9915 USDT |
2.9638 USDT |
3.0290 USDT |
2.9895 USDT |
| 2021-08-22 |
2.9835 USDT |
10,465.1700 ANY |
2.9725 USDT |
2.9638 USDT |
3.0290 USDT |
2.9761 USDT |
| 2021-08-21 |
2.9990 USDT |
10,530.2500 ANY |
3.0261 USDT |
2.9638 USDT |
3.0292 USDT |
2.9718 USDT |
| 2021-08-20 |
2.9965 USDT |
8,913.6200 ANY |
3.0179 USDT |
2.9638 USDT |
3.0292 USDT |
3.0289 USDT |
| 2021-08-19 |
2.9932 USDT |
8,533.6000 ANY |
2.9997 USDT |
2.9638 USDT |
3.0292 USDT |
3.0244 USDT |
| 2021-08-18 |
3.0020 USDT |
10,820.4100 ANY |
2.9838 USDT |
2.9639 USDT |
3.0292 USDT |
3.0046 USDT |
| 2021-08-17 |
2.9910 USDT |
10,777.6500 ANY |
2.9751 USDT |
2.9638 USDT |
3.0292 USDT |
2.9828 USDT |