Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
9.8656 USDT |
14.3900 ANY |
9.4331 USDT |
9.3586 USDT |
9.4526 USDT |
9.4149 USDT |
| 2023-04-10 |
9.9072 USDT |
14.8100 ANY |
9.4522 USDT |
9.3586 USDT |
9.4523 USDT |
9.4059 USDT |
| 2023-04-09 |
9.8817 USDT |
16.9800 ANY |
9.3993 USDT |
9.3588 USDT |
9.4526 USDT |
9.4051 USDT |
| 2023-04-08 |
9.8544 USDT |
18.5900 ANY |
9.4343 USDT |
9.3586 USDT |
9.4525 USDT |
9.3954 USDT |
| 2023-04-07 |
9.9161 USDT |
15.6400 ANY |
9.3817 USDT |
9.3586 USDT |
9.4526 USDT |
9.4119 USDT |
| 2023-04-06 |
9.8150 USDT |
18.3200 ANY |
9.4264 USDT |
9.3586 USDT |
9.4526 USDT |
9.4277 USDT |
| 2023-04-05 |
9.8411 USDT |
18.2600 ANY |
9.4419 USDT |
9.3586 USDT |
9.4526 USDT |
9.4435 USDT |
| 2023-04-04 |
9.4179 USDT |
17.9700 ANY |
9.3790 USDT |
9.3586 USDT |
9.4526 USDT |
9.3630 USDT |
| 2023-04-03 |
9.8917 USDT |
18.5200 ANY |
9.4253 USDT |
9.3586 USDT |
9.4526 USDT |
9.3657 USDT |
| 2023-04-02 |
9.9211 USDT |
16.8000 ANY |
9.4304 USDT |
9.3586 USDT |
9.4524 USDT |
9.4109 USDT |
| 2023-04-01 |
9.4042 USDT |
15.1200 ANY |
9.4434 USDT |
9.3586 USDT |
9.4525 USDT |
9.4480 USDT |
| 2023-03-31 |
9.8611 USDT |
18.3300 ANY |
9.3727 USDT |
9.3586 USDT |
9.4526 USDT |
9.4222 USDT |
| 2023-03-30 |
9.8739 USDT |
15.0900 ANY |
9.4159 USDT |
9.3587 USDT |
9.4525 USDT |
9.4289 USDT |
| 2023-03-29 |
9.8939 USDT |
18.4100 ANY |
9.4149 USDT |
9.3586 USDT |
9.4526 USDT |
9.3741 USDT |
| 2023-03-28 |
9.8717 USDT |
15.4000 ANY |
9.3688 USDT |
9.3586 USDT |
9.4526 USDT |
9.4142 USDT |
| 2023-03-27 |
9.8406 USDT |
18.1900 ANY |
9.4476 USDT |
9.3587 USDT |
9.4526 USDT |
9.3804 USDT |
| 2023-03-26 |
9.8361 USDT |
17.5200 ANY |
9.4408 USDT |
9.3586 USDT |
9.4526 USDT |
9.4448 USDT |
| 2023-03-25 |
9.8861 USDT |
16.3000 ANY |
9.4317 USDT |
9.3586 USDT |
9.4524 USDT |
9.4446 USDT |
| 2023-03-24 |
9.8939 USDT |
15.9500 ANY |
9.3613 USDT |
9.3586 USDT |
9.4526 USDT |
9.4363 USDT |
| 2023-03-23 |
9.4240 USDT |
18.9400 ANY |
9.4246 USDT |
9.3586 USDT |
9.4526 USDT |
9.4233 USDT |
| 2023-03-22 |
9.3913 USDT |
19.0100 ANY |
9.3723 USDT |
9.3586 USDT |
9.4526 USDT |
9.4103 USDT |
| 2023-03-21 |
9.3851 USDT |
18.9100 ANY |
9.3815 USDT |
9.3587 USDT |
9.4526 USDT |
9.3886 USDT |
| 2023-03-20 |
9.3898 USDT |
18.9500 ANY |
9.3624 USDT |
9.3587 USDT |
9.4526 USDT |
9.4171 USDT |
| 2023-03-19 |
9.4498 USDT |
18.9800 ANY |
9.4491 USDT |
9.3586 USDT |
9.4525 USDT |
9.4504 USDT |
| 2023-03-18 |
9.3914 USDT |
19.0900 ANY |
9.3707 USDT |
9.3586 USDT |
9.4526 USDT |
9.4120 USDT |
| 2023-03-17 |
9.4301 USDT |
19.0600 ANY |
9.4198 USDT |
9.3586 USDT |
9.4526 USDT |
9.4404 USDT |
| 2023-03-16 |
7.4817 USDT |
19.0000 ANY |
5.5171 USDT |
5.5156 USDT |
9.4524 USDT |
9.4462 USDT |
| 2023-03-15 |
5.5310 USDT |
18.9900 ANY |
5.5286 USDT |
5.5156 USDT |
5.5709 USDT |
5.5334 USDT |
| 2023-03-14 |
5.5432 USDT |
19.1000 ANY |
5.5572 USDT |
5.5156 USDT |
5.5709 USDT |
5.5291 USDT |
| 2023-03-13 |
5.5543 USDT |
19.0600 ANY |
5.5649 USDT |
5.5156 USDT |
7.0682 USDT |
5.5437 USDT |
| 2023-03-12 |
5.5516 USDT |
19.2000 ANY |
5.5594 USDT |
5.5155 USDT |
5.5709 USDT |
5.5437 USDT |
| 2023-03-11 |
5.5453 USDT |
19.0600 ANY |
5.5699 USDT |
5.5155 USDT |
5.5710 USDT |
5.5207 USDT |
| 2023-03-10 |
5.5434 USDT |
18.9800 ANY |
5.5336 USDT |
5.5156 USDT |
5.5709 USDT |
5.5532 USDT |
| 2023-03-09 |
5.5248 USDT |
18.9900 ANY |
5.5229 USDT |
5.5155 USDT |
5.5709 USDT |
5.5266 USDT |
| 2023-03-08 |
5.5353 USDT |
18.8900 ANY |
5.5207 USDT |
5.5156 USDT |
5.5710 USDT |
5.5498 USDT |
| 2023-03-07 |
5.5554 USDT |
18.8800 ANY |
5.5478 USDT |
5.5156 USDT |
5.5709 USDT |
5.5630 USDT |
| 2023-03-06 |
5.5353 USDT |
19.0400 ANY |
5.5376 USDT |
5.5156 USDT |
5.5709 USDT |
5.5330 USDT |
| 2023-03-05 |
5.5537 USDT |
18.9900 ANY |
5.5674 USDT |
5.5156 USDT |
5.5709 USDT |
5.5399 USDT |
| 2023-03-04 |
5.5456 USDT |
19.0000 ANY |
5.5337 USDT |
5.5155 USDT |
5.5709 USDT |
5.5575 USDT |
| 2023-03-03 |
5.5523 USDT |
19.1400 ANY |
5.5538 USDT |
5.5156 USDT |
5.5709 USDT |
5.5508 USDT |
| 2023-03-02 |
5.5442 USDT |
18.9300 ANY |
5.5356 USDT |
5.5155 USDT |
5.5710 USDT |
5.5527 USDT |
| 2023-03-01 |
5.5374 USDT |
18.9700 ANY |
5.5590 USDT |
5.5156 USDT |
5.5709 USDT |
5.5158 USDT |
| 2023-02-28 |
5.5349 USDT |
19.0900 ANY |
5.5286 USDT |
5.5156 USDT |
5.5709 USDT |
5.5411 USDT |
| 2023-02-27 |
5.5296 USDT |
18.9800 ANY |
5.5312 USDT |
5.5155 USDT |
5.5709 USDT |
5.5280 USDT |
| 2023-02-26 |
5.5369 USDT |
19.0000 ANY |
5.5517 USDT |
5.5156 USDT |
5.5710 USDT |
5.5220 USDT |
| 2023-02-25 |
5.5611 USDT |
19.0600 ANY |
5.5589 USDT |
5.5155 USDT |
5.5710 USDT |
5.5633 USDT |
| 2023-02-24 |
5.5308 USDT |
18.9900 ANY |
5.5212 USDT |
5.5156 USDT |
5.5708 USDT |
5.5403 USDT |
| 2023-02-23 |
5.5654 USDT |
19.0000 ANY |
5.5687 USDT |
5.5155 USDT |
5.5710 USDT |
5.5620 USDT |
| 2022-12-18 |
3.2590 USDT |
2.1400 ANY |
3.2588 USDT |
3.2533 USDT |
3.2859 USDT |
3.2592 USDT |
| 2022-12-17 |
3.2678 USDT |
18.9600 ANY |
3.2561 USDT |
3.2533 USDT |
3.2859 USDT |
3.2794 USDT |