Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
4.6753 USDT |
16.8300 ANY |
4.6789 USDT |
4.6363 USDT |
4.6829 USDT |
4.6603 USDT |
| 2023-05-30 |
4.6626 USDT |
18.6700 ANY |
4.6825 USDT |
4.6363 USDT |
4.6829 USDT |
4.6779 USDT |
| 2023-05-29 |
4.8922 USDT |
15.4600 ANY |
4.6776 USDT |
4.6363 USDT |
4.6829 USDT |
4.6374 USDT |
| 2023-05-28 |
6.4756 USDT |
17.5300 ANY |
6.7533 USDT |
4.6364 USDT |
7.7464 USDT |
4.6426 USDT |
| 2023-05-27 |
6.7763 USDT |
14.8900 ANY |
6.7900 USDT |
6.7358 USDT |
6.8034 USDT |
6.7538 USDT |
| 2023-05-26 |
8.6563 USDT |
16.7300 ANY |
8.9797 USDT |
6.7360 USDT |
9.0450 USDT |
6.7696 USDT |
| 2023-05-25 |
9.0258 USDT |
18.3500 ANY |
8.9566 USDT |
8.9551 USDT |
9.0449 USDT |
9.0268 USDT |
| 2023-05-24 |
8.1833 USDT |
15.8200 ANY |
6.7489 USDT |
6.7358 USDT |
9.0450 USDT |
9.0000 USDT |
| 2023-05-23 |
7.1144 USDT |
17.2300 ANY |
6.7871 USDT |
6.7358 USDT |
6.8034 USDT |
6.7857 USDT |
| 2023-05-22 |
7.1428 USDT |
18.8600 ANY |
7.0094 USDT |
6.7358 USDT |
7.0350 USDT |
6.7942 USDT |
| 2023-05-21 |
6.8737 USDT |
18.1900 ANY |
6.7724 USDT |
6.7361 USDT |
7.0349 USDT |
6.9891 USDT |
| 2023-05-20 |
6.7763 USDT |
15.8600 ANY |
6.7472 USDT |
6.7358 USDT |
6.8034 USDT |
6.7484 USDT |
| 2023-05-19 |
7.6083 USDT |
16.1300 ANY |
7.7801 USDT |
6.7358 USDT |
7.8084 USDT |
6.7655 USDT |
| 2023-05-18 |
8.1839 USDT |
15.7700 ANY |
7.7504 USDT |
7.7308 USDT |
7.8083 USDT |
7.7672 USDT |
| 2023-05-17 |
7.7979 USDT |
18.9400 ANY |
7.7742 USDT |
7.7308 USDT |
7.8084 USDT |
7.7632 USDT |
| 2023-05-16 |
8.1350 USDT |
17.0500 ANY |
7.7491 USDT |
7.7308 USDT |
7.8084 USDT |
7.7558 USDT |
| 2023-05-15 |
8.1556 USDT |
15.2800 ANY |
7.7495 USDT |
7.7308 USDT |
7.8083 USDT |
7.7957 USDT |
| 2023-05-14 |
8.1939 USDT |
17.4900 ANY |
7.7970 USDT |
7.7308 USDT |
7.8084 USDT |
7.7405 USDT |
| 2023-05-13 |
8.1756 USDT |
17.5600 ANY |
7.7380 USDT |
7.7308 USDT |
7.8084 USDT |
7.7968 USDT |
| 2023-05-12 |
8.1933 USDT |
16.5900 ANY |
7.7901 USDT |
7.7308 USDT |
7.8084 USDT |
7.7347 USDT |
| 2023-05-11 |
7.7732 USDT |
18.8700 ANY |
7.7680 USDT |
7.7308 USDT |
7.8084 USDT |
7.7851 USDT |
| 2023-05-10 |
8.1700 USDT |
17.2200 ANY |
7.7727 USDT |
7.7308 USDT |
7.8084 USDT |
7.7592 USDT |
| 2023-05-09 |
7.8268 USDT |
17.0800 ANY |
7.7593 USDT |
7.7308 USDT |
7.8084 USDT |
7.7440 USDT |
| 2023-05-08 |
8.1817 USDT |
16.5600 ANY |
7.7930 USDT |
7.7308 USDT |
7.8084 USDT |
7.7680 USDT |
| 2023-05-07 |
7.7884 USDT |
17.6600 ANY |
7.7762 USDT |
7.7308 USDT |
7.8083 USDT |
7.7898 USDT |
| 2023-05-06 |
8.7861 USDT |
18.6700 ANY |
9.4134 USDT |
7.7309 USDT |
13.3657 USDT |
7.7467 USDT |
| 2023-05-05 |
9.8750 USDT |
18.5600 ANY |
9.4062 USDT |
9.3586 USDT |
9.4526 USDT |
9.3823 USDT |
| 2023-05-04 |
9.8183 USDT |
17.4100 ANY |
9.4455 USDT |
9.3586 USDT |
9.4526 USDT |
9.3596 USDT |
| 2023-05-03 |
9.9117 USDT |
18.3700 ANY |
9.3735 USDT |
9.3586 USDT |
9.4526 USDT |
9.4251 USDT |
| 2023-05-02 |
9.8556 USDT |
15.9200 ANY |
9.3699 USDT |
9.3586 USDT |
9.4526 USDT |
9.3912 USDT |
| 2023-05-01 |
9.8383 USDT |
15.7600 ANY |
9.3675 USDT |
9.3586 USDT |
9.4526 USDT |
9.4417 USDT |
| 2023-04-30 |
9.8378 USDT |
17.3100 ANY |
9.3863 USDT |
9.3586 USDT |
9.4526 USDT |
9.3898 USDT |
| 2023-04-29 |
9.4479 USDT |
17.7900 ANY |
9.4403 USDT |
9.3586 USDT |
9.4525 USDT |
9.3704 USDT |
| 2023-04-28 |
9.8644 USDT |
17.6800 ANY |
9.3980 USDT |
9.3587 USDT |
9.4526 USDT |
9.4178 USDT |
| 2023-04-27 |
9.8644 USDT |
16.3500 ANY |
9.4108 USDT |
9.3586 USDT |
9.4526 USDT |
9.3835 USDT |
| 2023-04-26 |
9.8617 USDT |
14.5000 ANY |
9.4340 USDT |
9.3586 USDT |
9.4526 USDT |
9.3759 USDT |
| 2023-04-25 |
9.9100 USDT |
17.7200 ANY |
9.4525 USDT |
9.3587 USDT |
9.4526 USDT |
9.3751 USDT |
| 2023-04-24 |
9.4368 USDT |
16.3500 ANY |
9.4359 USDT |
9.3589 USDT |
9.4525 USDT |
9.3900 USDT |
| 2023-04-23 |
9.8967 USDT |
18.8600 ANY |
9.4351 USDT |
9.3587 USDT |
9.4525 USDT |
9.4024 USDT |
| 2023-04-22 |
9.8600 USDT |
18.2500 ANY |
9.3680 USDT |
9.3586 USDT |
9.4525 USDT |
9.4504 USDT |
| 2023-04-21 |
9.8894 USDT |
16.3600 ANY |
9.3930 USDT |
9.3586 USDT |
9.4524 USDT |
9.4101 USDT |
| 2023-04-20 |
9.8972 USDT |
14.2800 ANY |
9.4225 USDT |
9.3587 USDT |
9.4526 USDT |
9.4322 USDT |
| 2023-04-19 |
9.9050 USDT |
18.7600 ANY |
9.4091 USDT |
9.3587 USDT |
9.4526 USDT |
9.4412 USDT |
| 2023-04-18 |
9.9211 USDT |
18.8700 ANY |
9.4138 USDT |
9.3588 USDT |
9.4526 USDT |
9.3946 USDT |
| 2023-04-17 |
9.8622 USDT |
17.3000 ANY |
9.3773 USDT |
9.3586 USDT |
9.4526 USDT |
9.3697 USDT |
| 2023-04-16 |
9.4168 USDT |
17.5200 ANY |
9.3620 USDT |
9.3586 USDT |
9.4526 USDT |
9.4401 USDT |
| 2023-04-15 |
9.8594 USDT |
15.4600 ANY |
9.4430 USDT |
9.3586 USDT |
9.4525 USDT |
9.3847 USDT |
| 2023-04-14 |
9.8778 USDT |
18.7100 ANY |
9.3642 USDT |
9.3586 USDT |
9.4526 USDT |
9.4157 USDT |
| 2023-04-13 |
9.8956 USDT |
16.0300 ANY |
9.4432 USDT |
9.3586 USDT |
9.4525 USDT |
9.3950 USDT |
| 2023-04-12 |
9.4011 USDT |
14.4500 ANY |
9.4472 USDT |
9.3586 USDT |
9.4526 USDT |
9.4190 USDT |