Identifier on Bibox: ANY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
8.1483 USDT |
17.9400 ANY |
7.7760 USDT |
7.7308 USDT |
7.8085 USDT |
7.7975 USDT |
| 2023-07-19 |
8.1494 USDT |
17.1800 ANY |
7.7387 USDT |
7.7308 USDT |
7.8084 USDT |
7.7784 USDT |
| 2023-07-18 |
8.1878 USDT |
18.5900 ANY |
7.7474 USDT |
7.7308 USDT |
7.8085 USDT |
7.8016 USDT |
| 2023-07-17 |
7.7758 USDT |
16.0100 ANY |
7.7509 USDT |
7.7309 USDT |
7.8085 USDT |
7.7586 USDT |
| 2023-07-16 |
7.8026 USDT |
16.7500 ANY |
7.7352 USDT |
7.7308 USDT |
7.8084 USDT |
7.7478 USDT |
| 2023-07-15 |
8.1600 USDT |
18.1900 ANY |
7.7712 USDT |
7.7308 USDT |
7.8085 USDT |
7.7311 USDT |
| 2023-07-14 |
8.1194 USDT |
15.3200 ANY |
7.7801 USDT |
7.7309 USDT |
7.8085 USDT |
7.7341 USDT |
| 2023-07-13 |
8.1850 USDT |
15.3800 ANY |
7.7947 USDT |
7.7309 USDT |
7.8085 USDT |
7.7695 USDT |
| 2023-07-12 |
8.1317 USDT |
16.7000 ANY |
7.7367 USDT |
7.7308 USDT |
7.8085 USDT |
7.7904 USDT |
| 2023-07-11 |
8.1583 USDT |
16.0300 ANY |
7.7838 USDT |
7.7309 USDT |
7.8085 USDT |
7.7320 USDT |
| 2023-07-10 |
8.1322 USDT |
16.7200 ANY |
7.7781 USDT |
7.7308 USDT |
7.8085 USDT |
7.7936 USDT |
| 2023-07-09 |
7.8005 USDT |
15.5900 ANY |
7.7363 USDT |
7.7308 USDT |
7.8085 USDT |
7.7323 USDT |
| 2023-07-08 |
8.1444 USDT |
16.7900 ANY |
7.7754 USDT |
7.7309 USDT |
7.8084 USDT |
7.8022 USDT |
| 2023-07-07 |
8.0406 USDT |
16.0800 ANY |
7.7472 USDT |
7.7308 USDT |
7.8085 USDT |
7.7897 USDT |
| 2023-07-06 |
8.1372 USDT |
17.1200 ANY |
7.7977 USDT |
7.7311 USDT |
7.8085 USDT |
7.7909 USDT |
| 2023-07-05 |
7.9489 USDT |
17.7400 ANY |
7.7654 USDT |
7.7308 USDT |
7.8085 USDT |
7.7762 USDT |
| 2023-07-04 |
8.1550 USDT |
14.7400 ANY |
7.7353 USDT |
7.7308 USDT |
7.8085 USDT |
7.8058 USDT |
| 2023-07-03 |
7.7779 USDT |
15.2400 ANY |
7.7581 USDT |
7.7308 USDT |
7.8084 USDT |
7.8003 USDT |
| 2023-07-02 |
8.1194 USDT |
14.1900 ANY |
7.7453 USDT |
7.7309 USDT |
7.8084 USDT |
7.8016 USDT |
| 2023-07-01 |
8.1739 USDT |
18.1600 ANY |
7.7478 USDT |
7.7308 USDT |
7.8085 USDT |
7.7994 USDT |
| 2023-06-30 |
7.7900 USDT |
15.8800 ANY |
7.7802 USDT |
7.7309 USDT |
7.8085 USDT |
7.7773 USDT |
| 2023-06-29 |
8.1950 USDT |
16.3500 ANY |
7.7408 USDT |
7.7308 USDT |
7.8085 USDT |
7.7739 USDT |
| 2023-06-28 |
8.1272 USDT |
17.9800 ANY |
7.7647 USDT |
7.7308 USDT |
7.8085 USDT |
7.7790 USDT |
| 2023-06-27 |
8.1706 USDT |
15.6600 ANY |
7.7855 USDT |
7.7308 USDT |
7.8083 USDT |
7.7600 USDT |
| 2023-06-26 |
7.7905 USDT |
18.6600 ANY |
7.7508 USDT |
7.7308 USDT |
7.8085 USDT |
7.7595 USDT |
| 2023-06-25 |
8.1911 USDT |
18.3000 ANY |
7.7676 USDT |
7.7309 USDT |
7.8085 USDT |
7.8063 USDT |
| 2023-06-24 |
8.1222 USDT |
14.8000 ANY |
7.7677 USDT |
7.7308 USDT |
7.8084 USDT |
7.7810 USDT |
| 2023-06-23 |
7.7858 USDT |
14.8500 ANY |
7.7764 USDT |
7.7308 USDT |
7.8084 USDT |
7.7738 USDT |
| 2023-06-22 |
8.1839 USDT |
14.3000 ANY |
7.7388 USDT |
7.7308 USDT |
7.8085 USDT |
7.7866 USDT |
| 2023-06-21 |
7.8142 USDT |
16.4600 ANY |
7.7986 USDT |
7.7308 USDT |
7.8085 USDT |
7.7715 USDT |
| 2023-06-20 |
8.0689 USDT |
16.7400 ANY |
7.7604 USDT |
7.7308 USDT |
7.8085 USDT |
7.7514 USDT |
| 2023-06-19 |
8.1544 USDT |
15.6900 ANY |
7.7930 USDT |
7.7308 USDT |
7.8085 USDT |
7.7333 USDT |
| 2023-06-18 |
7.7847 USDT |
17.1300 ANY |
7.7552 USDT |
7.7308 USDT |
7.8085 USDT |
7.7829 USDT |
| 2023-06-17 |
8.1917 USDT |
18.9700 ANY |
7.7687 USDT |
7.7308 USDT |
7.8085 USDT |
7.7781 USDT |
| 2023-06-16 |
8.1444 USDT |
15.9000 ANY |
7.7768 USDT |
7.7309 USDT |
7.8085 USDT |
7.7425 USDT |
| 2023-06-15 |
8.1222 USDT |
18.3700 ANY |
7.7744 USDT |
7.7308 USDT |
7.8084 USDT |
7.7457 USDT |
| 2023-06-14 |
8.1311 USDT |
15.4300 ANY |
7.7460 USDT |
7.7308 USDT |
7.8084 USDT |
7.8027 USDT |
| 2023-06-13 |
8.1678 USDT |
15.2200 ANY |
7.7877 USDT |
7.7308 USDT |
7.8085 USDT |
7.7313 USDT |
| 2023-06-12 |
8.1572 USDT |
16.7700 ANY |
7.7540 USDT |
7.7308 USDT |
7.8085 USDT |
7.7412 USDT |
| 2023-06-11 |
8.1583 USDT |
17.2500 ANY |
7.7376 USDT |
7.7308 USDT |
7.8085 USDT |
7.7340 USDT |
| 2023-06-10 |
8.1494 USDT |
18.4100 ANY |
7.7579 USDT |
7.7308 USDT |
7.8085 USDT |
7.7849 USDT |
| 2023-06-09 |
8.1311 USDT |
17.2600 ANY |
7.7607 USDT |
7.7309 USDT |
7.8085 USDT |
7.7320 USDT |
| 2023-06-08 |
8.1306 USDT |
17.5100 ANY |
7.7977 USDT |
7.7309 USDT |
7.8085 USDT |
7.8013 USDT |
| 2023-06-07 |
8.1517 USDT |
17.5100 ANY |
7.7602 USDT |
7.7308 USDT |
7.8084 USDT |
7.7345 USDT |
| 2023-06-06 |
8.1661 USDT |
16.7700 ANY |
7.7746 USDT |
7.7308 USDT |
7.8084 USDT |
7.7523 USDT |
| 2023-06-05 |
8.1578 USDT |
15.6300 ANY |
7.7573 USDT |
7.7308 USDT |
7.8085 USDT |
7.7517 USDT |
| 2023-06-04 |
7.7789 USDT |
17.5500 ANY |
7.7989 USDT |
7.7308 USDT |
7.8085 USDT |
7.8024 USDT |
| 2023-06-03 |
7.7763 USDT |
18.4200 ANY |
7.7928 USDT |
7.7308 USDT |
7.8085 USDT |
7.7455 USDT |
| 2023-06-02 |
6.5485 USDT |
17.2601 ANY |
4.6653 USDT |
2.5392 USDT |
7.8084 USDT |
7.7413 USDT |
| 2023-06-01 |
4.6747 USDT |
17.6800 ANY |
4.6429 USDT |
4.6363 USDT |
4.6829 USDT |
4.6524 USDT |