Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
5.2504 USDT |
35,425.3986 ANT |
5.2814 USDT |
5.0314 USDT |
5.3267 USDT |
5.1695 USDT |
| 2021-03-10 |
5.3660 USDT |
45,938.9030 ANT |
5.5048 USDT |
5.1572 USDT |
5.5860 USDT |
5.3160 USDT |
| 2021-03-09 |
5.3481 USDT |
35,463.0779 ANT |
5.4467 USDT |
5.2593 USDT |
5.5688 USDT |
5.4344 USDT |
| 2021-03-08 |
5.1374 USDT |
20,018.1511 ANT |
5.1515 USDT |
5.0329 USDT |
5.2931 USDT |
5.0688 USDT |
| 2021-03-07 |
5.1691 USDT |
47,081.3908 ANT |
5.1197 USDT |
5.0402 USDT |
5.3133 USDT |
5.0469 USDT |
| 2021-03-06 |
5.1105 USDT |
33,162.6294 ANT |
5.1581 USDT |
4.9230 USDT |
5.2088 USDT |
4.9894 USDT |
| 2021-03-05 |
5.0928 USDT |
93,485.5381 ANT |
5.3693 USDT |
4.9300 USDT |
5.3991 USDT |
5.0897 USDT |
| 2021-03-04 |
5.1191 USDT |
99,805.0554 ANT |
5.1435 USDT |
4.8151 USDT |
5.4669 USDT |
4.9341 USDT |
| 2021-03-03 |
5.4048 USDT |
140,577.5131 ANT |
5.3520 USDT |
5.2223 USDT |
6.0139 USDT |
5.3275 USDT |
| 2021-03-02 |
4.3709 USDT |
72,158.8393 ANT |
4.3528 USDT |
4.1154 USDT |
4.7214 USDT |
4.4132 USDT |
| 2021-03-01 |
3.9624 USDT |
65,280.1034 ANT |
3.8030 USDT |
3.7928 USDT |
4.1526 USDT |
4.0850 USDT |
| 2021-02-28 |
3.9329 USDT |
131,582.3507 ANT |
4.2306 USDT |
3.5302 USDT |
4.2306 USDT |
3.7168 USDT |
| 2021-02-27 |
4.2065 USDT |
103,336.3642 ANT |
4.1297 USDT |
4.0744 USDT |
4.4074 USDT |
4.2456 USDT |
| 2021-02-26 |
4.2816 USDT |
128,249.6787 ANT |
4.3741 USDT |
3.8638 USDT |
4.4079 USDT |
4.2704 USDT |
| 2021-02-25 |
4.5484 USDT |
117,474.0945 ANT |
4.7253 USDT |
4.3199 USDT |
4.7931 USDT |
4.3714 USDT |
| 2021-02-24 |
4.5818 USDT |
138,771.0019 ANT |
4.4423 USDT |
4.2387 USDT |
4.8341 USDT |
4.7212 USDT |
| 2021-02-23 |
4.8573 USDT |
297,092.2961 ANT |
5.2803 USDT |
3.8369 USDT |
5.3177 USDT |
4.4344 USDT |
| 2021-02-22 |
5.5678 USDT |
157,163.7571 ANT |
5.8598 USDT |
4.7430 USDT |
6.4722 USDT |
5.2757 USDT |
| 2021-02-21 |
5.7491 USDT |
55,204.7120 ANT |
5.6480 USDT |
5.5205 USDT |
5.9230 USDT |
5.8501 USDT |
| 2021-02-20 |
5.7927 USDT |
55,712.4868 ANT |
5.9466 USDT |
5.5102 USDT |
6.1531 USDT |
5.6389 USDT |
| 2021-02-19 |
6.1523 USDT |
68,408.8876 ANT |
6.3549 USDT |
5.9176 USDT |
6.4161 USDT |
5.9497 USDT |
| 2021-02-18 |
6.2460 USDT |
71,543.4322 ANT |
6.1435 USDT |
5.9443 USDT |
6.4656 USDT |
6.3485 USDT |
| 2021-02-17 |
5.9322 USDT |
96,878.2060 ANT |
5.7377 USDT |
5.3236 USDT |
6.1346 USDT |
6.1267 USDT |
| 2021-02-16 |
5.8235 USDT |
101,112.8337 ANT |
5.9303 USDT |
5.4198 USDT |
6.2162 USDT |
5.7168 USDT |
| 2021-02-15 |
6.2311 USDT |
145,451.0231 ANT |
6.5372 USDT |
5.0886 USDT |
6.5394 USDT |
5.9250 USDT |
| 2021-02-14 |
6.8151 USDT |
85,088.5374 ANT |
7.0881 USDT |
6.2234 USDT |
7.4701 USDT |
6.5420 USDT |
| 2021-02-13 |
7.0197 USDT |
121,281.1475 ANT |
6.9316 USDT |
6.2007 USDT |
7.3250 USDT |
7.1077 USDT |
| 2021-02-12 |
6.5662 USDT |
105,671.7846 ANT |
6.2326 USDT |
6.2060 USDT |
7.0232 USDT |
6.8998 USDT |
| 2021-02-11 |
5.8594 USDT |
112,442.8947 ANT |
5.4988 USDT |
5.4415 USDT |
6.5829 USDT |
6.2200 USDT |
| 2021-02-10 |
5.6317 USDT |
116,855.4461 ANT |
5.7859 USDT |
5.0521 USDT |
5.9652 USDT |
5.4774 USDT |
| 2021-02-09 |
5.6888 USDT |
105,688.5667 ANT |
5.5916 USDT |
5.3149 USDT |
5.8194 USDT |
5.7861 USDT |
| 2021-02-08 |
5.3708 USDT |
135,358.8450 ANT |
5.1681 USDT |
5.0428 USDT |
5.7738 USDT |
5.5734 USDT |
| 2021-02-07 |
5.2484 USDT |
41,771.6175 ANT |
5.3294 USDT |
4.6348 USDT |
5.3911 USDT |
5.1674 USDT |
| 2021-02-06 |
5.3299 USDT |
4,164.3692 ANT |
5.3331 USDT |
5.1426 USDT |
5.5423 USDT |
5.3267 USDT |
| 2021-02-05 |
4.8755 USDT |
5,087.2773 ANT |
4.4194 USDT |
4.3447 USDT |
5.8194 USDT |
5.3316 USDT |
| 2021-02-04 |
4.2616 USDT |
4,243.9100 ANT |
4.1064 USDT |
4.1064 USDT |
4.4757 USDT |
4.4167 USDT |
| 2021-02-03 |
4.1540 USDT |
3,944.5155 ANT |
4.1975 USDT |
4.0718 USDT |
4.3444 USDT |
4.1105 USDT |
| 2021-02-02 |
4.2011 USDT |
4,298.4700 ANT |
4.2047 USDT |
4.1973 USDT |
4.2801 USDT |
4.1975 USDT |
| 2021-02-01 |
4.1889 USDT |
4,345.6700 ANT |
4.1543 USDT |
4.1056 USDT |
4.3444 USDT |
4.2234 USDT |
| 2021-01-31 |
4.0626 USDT |
4,401.5867 ANT |
3.9734 USDT |
3.9732 USDT |
4.1549 USDT |
4.1517 USDT |
| 2021-01-30 |
3.8710 USDT |
5,086.2798 ANT |
3.7680 USDT |
3.7368 USDT |
4.0419 USDT |
3.9739 USDT |
| 2021-01-29 |
3.7771 USDT |
5,646.1300 ANT |
3.7843 USDT |
3.7368 USDT |
3.7995 USDT |
3.7698 USDT |
| 2021-01-28 |
3.7787 USDT |
4,792.9500 ANT |
3.7713 USDT |
3.7368 USDT |
3.7995 USDT |
3.7861 USDT |
| 2021-01-27 |
3.8455 USDT |
4,867.2178 ANT |
3.9198 USDT |
3.7368 USDT |
3.9730 USDT |
3.7711 USDT |
| 2021-01-26 |
3.9407 USDT |
5,013.4347 ANT |
3.9629 USDT |
3.7367 USDT |
4.0324 USDT |
3.9184 USDT |
| 2021-01-25 |
4.0294 USDT |
5,725.5300 ANT |
4.0935 USDT |
3.9627 USDT |
4.1548 USDT |
3.9653 USDT |
| 2021-01-24 |
3.8121 USDT |
9,542.3600 ANT |
3.5306 USDT |
3.4801 USDT |
4.1549 USDT |
4.0935 USDT |
| 2021-01-23 |
3.4256 USDT |
11,227.0079 ANT |
3.3203 USDT |
3.2822 USDT |
3.6336 USDT |
3.5309 USDT |
| 2021-01-22 |
3.4485 USDT |
12,223.3934 ANT |
3.5740 USDT |
3.1310 USDT |
3.5932 USDT |
3.3229 USDT |
| 2021-01-21 |
3.7313 USDT |
11,487.1571 ANT |
3.8897 USDT |
3.5726 USDT |
4.0436 USDT |
3.5729 USDT |