Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
5.6466 USDT |
40,996.3138 ANT |
5.3976 USDT |
5.1725 USDT |
6.0000 USDT |
5.8956 USDT |
| 2020-08-22 |
5.1461 USDT |
35,689.6734 ANT |
4.8944 USDT |
3.6500 USDT |
5.4451 USDT |
5.3977 USDT |
| 2020-08-21 |
5.0636 USDT |
24,941.5831 ANT |
5.2329 USDT |
4.8815 USDT |
5.2505 USDT |
4.8942 USDT |
| 2020-08-20 |
5.2123 USDT |
27,796.9790 ANT |
5.1909 USDT |
4.8814 USDT |
5.2989 USDT |
5.2336 USDT |
| 2020-08-19 |
5.5387 USDT |
30,470.7926 ANT |
5.8880 USDT |
3.2000 USDT |
5.9575 USDT |
5.1894 USDT |
| 2020-08-18 |
5.8541 USDT |
26,617.4781 ANT |
5.8169 USDT |
5.7973 USDT |
6.3750 USDT |
5.8913 USDT |
| 2020-08-17 |
6.0078 USDT |
26,922.3530 ANT |
6.1988 USDT |
5.3405 USDT |
6.1999 USDT |
5.8167 USDT |
| 2020-08-16 |
6.1345 USDT |
26,109.4955 ANT |
6.0728 USDT |
5.9999 USDT |
6.1997 USDT |
6.1962 USDT |
| 2020-08-15 |
6.0745 USDT |
31,734.1979 ANT |
6.0771 USDT |
5.5051 USDT |
6.3839 USDT |
6.0719 USDT |
| 2020-08-14 |
6.3771 USDT |
27,257.0725 ANT |
6.6797 USDT |
6.0000 USDT |
6.9285 USDT |
6.0744 USDT |
| 2020-08-13 |
5.9555 USDT |
68,719.2503 ANT |
5.2361 USDT |
5.2303 USDT |
9.3000 USDT |
6.6748 USDT |
| 2020-08-12 |
4.7287 USDT |
51,458.7598 ANT |
4.2207 USDT |
4.0517 USDT |
5.5556 USDT |
5.2366 USDT |
| 2020-08-11 |
3.9633 USDT |
46,767.2547 ANT |
3.7061 USDT |
3.4450 USDT |
4.8300 USDT |
4.2205 USDT |
| 2020-08-10 |
2.6551 USDT |
32,803.3915 ANT |
1.6000 USDT |
1.6000 USDT |
7.5524 USDT |
3.7102 USDT |