Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
3.6777 USDT |
40,791.7925 ANT |
3.5464 USDT |
3.5134 USDT |
3.8100 USDT |
3.8090 USDT |
| 2020-09-30 |
3.5058 USDT |
46,757.2782 ANT |
3.4678 USDT |
3.4577 USDT |
3.5696 USDT |
3.5437 USDT |
| 2020-09-29 |
3.4707 USDT |
45,018.4321 ANT |
3.4761 USDT |
3.4577 USDT |
3.5132 USDT |
3.4653 USDT |
| 2020-09-28 |
3.5365 USDT |
37,091.8066 ANT |
3.5961 USDT |
3.4577 USDT |
3.5982 USDT |
3.4768 USDT |
| 2020-09-27 |
3.5704 USDT |
43,877.5568 ANT |
3.5446 USDT |
3.5293 USDT |
3.6063 USDT |
3.5962 USDT |
| 2020-09-26 |
3.5566 USDT |
41,375.8980 ANT |
3.5677 USDT |
3.5293 USDT |
3.6151 USDT |
3.5455 USDT |
| 2020-09-25 |
3.3238 USDT |
45,862.1669 ANT |
3.0815 USDT |
3.0683 USDT |
3.6039 USDT |
3.5661 USDT |
| 2020-09-24 |
3.0939 USDT |
37,086.5961 ANT |
3.1074 USDT |
3.0682 USDT |
3.1400 USDT |
3.0803 USDT |
| 2020-09-23 |
3.1747 USDT |
38,012.0668 ANT |
3.2434 USDT |
3.1002 USDT |
3.2441 USDT |
3.1060 USDT |
| 2020-09-22 |
3.2576 USDT |
39,843.8233 ANT |
3.2737 USDT |
3.1929 USDT |
3.3223 USDT |
3.2415 USDT |
| 2020-09-21 |
3.5664 USDT |
45,580.3792 ANT |
3.8624 USDT |
3.2689 USDT |
3.8927 USDT |
3.2704 USDT |
| 2020-09-20 |
4.0865 USDT |
43,377.9677 ANT |
4.3114 USDT |
3.8351 USDT |
4.3114 USDT |
3.8616 USDT |
| 2020-09-19 |
4.2912 USDT |
38,146.5442 ANT |
4.2673 USDT |
4.2199 USDT |
4.3219 USDT |
4.3150 USDT |
| 2020-09-18 |
4.2555 USDT |
31,931.3570 ANT |
4.2452 USDT |
4.1864 USDT |
4.2877 USDT |
4.2658 USDT |
| 2020-09-17 |
4.3037 USDT |
42,949.0572 ANT |
4.3632 USDT |
4.1721 USDT |
4.4964 USDT |
4.2441 USDT |
| 2020-09-16 |
4.5610 USDT |
43,673.8310 ANT |
4.7625 USDT |
4.3566 USDT |
4.7697 USDT |
4.3594 USDT |
| 2020-09-15 |
5.0796 USDT |
37,928.3675 ANT |
5.3963 USDT |
4.7180 USDT |
5.5478 USDT |
4.7628 USDT |
| 2020-09-14 |
5.1138 USDT |
44,734.7218 ANT |
4.8320 USDT |
4.7938 USDT |
5.6062 USDT |
5.3956 USDT |
| 2020-09-13 |
4.7566 USDT |
36,167.8541 ANT |
4.6815 USDT |
4.6433 USDT |
4.8321 USDT |
4.8317 USDT |
| 2020-09-12 |
4.4916 USDT |
35,870.5714 ANT |
4.3028 USDT |
4.2877 USDT |
4.6875 USDT |
4.6803 USDT |
| 2020-09-11 |
4.3945 USDT |
44,351.3702 ANT |
4.4870 USDT |
3.9734 USDT |
4.4976 USDT |
4.3020 USDT |
| 2020-09-10 |
4.4114 USDT |
35,779.8785 ANT |
4.3348 USDT |
4.3348 USDT |
4.4977 USDT |
4.4880 USDT |
| 2020-09-09 |
4.2778 USDT |
50,977.4485 ANT |
4.2195 USDT |
4.0553 USDT |
4.3856 USDT |
4.3361 USDT |
| 2020-09-08 |
4.2195 USDT |
49,253.7785 ANT |
4.2195 USDT |
4.1534 USDT |
4.2875 USDT |
4.2195 USDT |
| 2020-09-07 |
4.2726 USDT |
44,539.2557 ANT |
4.3256 USDT |
4.1722 USDT |
4.3914 USDT |
4.2195 USDT |
| 2020-09-06 |
4.3400 USDT |
42,905.5971 ANT |
4.3520 USDT |
3.9196 USDT |
4.3805 USDT |
4.3279 USDT |
| 2020-09-05 |
4.5930 USDT |
53,007.4796 ANT |
4.8297 USDT |
4.2537 USDT |
5.3593 USDT |
4.3562 USDT |
| 2020-09-04 |
4.9619 USDT |
25,292.4689 ANT |
5.0931 USDT |
4.7373 USDT |
5.1500 USDT |
4.8306 USDT |
| 2020-09-03 |
5.7458 USDT |
49,128.1373 ANT |
6.3971 USDT |
5.0687 USDT |
6.4623 USDT |
5.0945 USDT |
| 2020-09-02 |
7.1531 USDT |
53,384.4755 ANT |
7.9097 USDT |
5.9915 USDT |
7.9788 USDT |
6.3965 USDT |
| 2020-09-01 |
7.9307 USDT |
33,566.9200 ANT |
7.9486 USDT |
7.8224 USDT |
8.4831 USDT |
7.9127 USDT |
| 2020-08-31 |
8.3947 USDT |
32,427.2723 ANT |
8.8401 USDT |
7.3836 USDT |
8.8702 USDT |
7.9492 USDT |
| 2020-08-30 |
8.0576 USDT |
32,820.2329 ANT |
7.2736 USDT |
7.2736 USDT |
9.0035 USDT |
8.8415 USDT |
| 2020-08-29 |
7.3749 USDT |
26,784.8220 ANT |
7.4749 USDT |
6.9600 USDT |
8.3195 USDT |
7.2749 USDT |
| 2020-08-28 |
7.7484 USDT |
31,711.6041 ANT |
8.0258 USDT |
7.3300 USDT |
9.2773 USDT |
7.4710 USDT |
| 2020-08-27 |
8.6610 USDT |
48,133.9038 ANT |
9.3034 USDT |
7.3238 USDT |
9.8000 USDT |
8.0186 USDT |
| 2020-08-26 |
8.0459 USDT |
47,381.4781 ANT |
6.7847 USDT |
6.7593 USDT |
10.4444 USDT |
9.3070 USDT |
| 2020-08-25 |
6.8408 USDT |
38,763.2532 ANT |
6.8939 USDT |
6.5497 USDT |
7.3207 USDT |
6.7877 USDT |
| 2020-08-24 |
6.3966 USDT |
41,975.2180 ANT |
5.8971 USDT |
5.8753 USDT |
7.1046 USDT |
6.8960 USDT |
| 2020-08-23 |
5.6466 USDT |
40,996.3138 ANT |
5.3976 USDT |
5.1725 USDT |
6.0000 USDT |
5.8956 USDT |
| 2020-08-22 |
5.1461 USDT |
35,689.6734 ANT |
4.8944 USDT |
3.6500 USDT |
5.4451 USDT |
5.3977 USDT |
| 2020-08-21 |
5.0636 USDT |
24,941.5831 ANT |
5.2329 USDT |
4.8815 USDT |
5.2505 USDT |
4.8942 USDT |
| 2020-08-20 |
5.2123 USDT |
27,796.9790 ANT |
5.1909 USDT |
4.8814 USDT |
5.2989 USDT |
5.2336 USDT |
| 2020-08-19 |
5.5387 USDT |
30,470.7926 ANT |
5.8880 USDT |
3.2000 USDT |
5.9575 USDT |
5.1894 USDT |
| 2020-08-18 |
5.8541 USDT |
26,617.4781 ANT |
5.8169 USDT |
5.7973 USDT |
6.3750 USDT |
5.8913 USDT |
| 2020-08-17 |
6.0078 USDT |
26,922.3530 ANT |
6.1988 USDT |
5.3405 USDT |
6.1999 USDT |
5.8167 USDT |
| 2020-08-16 |
6.1345 USDT |
26,109.4955 ANT |
6.0728 USDT |
5.9999 USDT |
6.1997 USDT |
6.1962 USDT |
| 2020-08-15 |
6.0745 USDT |
31,734.1979 ANT |
6.0771 USDT |
5.5051 USDT |
6.3839 USDT |
6.0719 USDT |
| 2020-08-14 |
6.3771 USDT |
27,257.0725 ANT |
6.6797 USDT |
6.0000 USDT |
6.9285 USDT |
6.0744 USDT |
| 2020-08-13 |
5.9555 USDT |
68,719.2503 ANT |
5.2361 USDT |
5.2303 USDT |
9.3000 USDT |
6.6748 USDT |