Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
9.6650 USDT |
672,366.6166 ANT |
9.7188 USDT |
9.3368 USDT |
9.9109 USDT |
9.8044 USDT |
| 2024-03-06 |
9.2716 USDT |
1,287,317.8766 ANT |
8.9778 USDT |
8.5636 USDT |
9.9128 USDT |
9.6321 USDT |
| 2024-03-05 |
9.1071 USDT |
953,600.2263 ANT |
9.1794 USDT |
8.0245 USDT |
9.9075 USDT |
8.8127 USDT |
| 2024-03-04 |
8.8753 USDT |
271,727.9975 ANT |
8.8484 USDT |
8.6907 USDT |
9.2043 USDT |
9.1225 USDT |
| 2024-03-03 |
8.6931 USDT |
261,622.9129 ANT |
8.6910 USDT |
8.4999 USDT |
8.9819 USDT |
8.8080 USDT |
| 2024-03-02 |
8.6955 USDT |
216,231.0154 ANT |
8.7158 USDT |
8.3090 USDT |
8.8264 USDT |
8.6338 USDT |
| 2024-03-01 |
8.6315 USDT |
325,200.1478 ANT |
8.4964 USDT |
8.2690 USDT |
8.8296 USDT |
8.7030 USDT |
| 2024-02-29 |
8.7004 USDT |
319,118.4918 ANT |
8.5947 USDT |
8.2621 USDT |
9.0040 USDT |
8.4535 USDT |
| 2024-02-28 |
8.3485 USDT |
265,965.9394 ANT |
8.2321 USDT |
7.5879 USDT |
9.0087 USDT |
8.4179 USDT |
| 2024-02-27 |
8.2017 USDT |
321,906.5843 ANT |
8.0645 USDT |
7.9641 USDT |
8.4004 USDT |
8.2276 USDT |
| 2024-02-26 |
7.9014 USDT |
323,854.3233 ANT |
7.9160 USDT |
7.0366 USDT |
8.3306 USDT |
8.0971 USDT |
| 2024-02-25 |
7.7001 USDT |
331,774.1695 ANT |
7.6041 USDT |
7.4123 USDT |
7.9817 USDT |
7.8592 USDT |
| 2024-02-24 |
7.5009 USDT |
341,182.4147 ANT |
7.4444 USDT |
7.3268 USDT |
7.6864 USDT |
7.5992 USDT |
| 2024-02-23 |
7.4792 USDT |
356,559.4579 ANT |
7.5467 USDT |
7.3438 USDT |
7.6116 USDT |
7.4591 USDT |
| 2024-02-22 |
7.5225 USDT |
314,843.4185 ANT |
7.5331 USDT |
7.3223 USDT |
7.7163 USDT |
7.6075 USDT |
| 2024-02-21 |
7.4967 USDT |
270,238.8690 ANT |
7.6733 USDT |
7.2502 USDT |
7.8988 USDT |
7.3751 USDT |
| 2024-02-20 |
7.4467 USDT |
331,242.4416 ANT |
7.4710 USDT |
7.2609 USDT |
7.6118 USDT |
7.6003 USDT |
| 2024-02-19 |
7.3295 USDT |
242,205.2012 ANT |
7.3092 USDT |
7.2366 USDT |
7.5071 USDT |
7.4669 USDT |
| 2024-02-18 |
7.1018 USDT |
304,283.8876 ANT |
7.0781 USDT |
6.9704 USDT |
7.3033 USDT |
7.1434 USDT |
| 2024-02-17 |
7.0484 USDT |
357,213.1754 ANT |
7.1243 USDT |
6.8707 USDT |
7.2924 USDT |
7.0739 USDT |
| 2024-02-16 |
7.1461 USDT |
305,357.9060 ANT |
7.1631 USDT |
6.8743 USDT |
7.3112 USDT |
7.0645 USDT |
| 2024-02-15 |
7.1151 USDT |
329,559.3050 ANT |
7.0189 USDT |
6.9677 USDT |
7.3111 USDT |
7.1385 USDT |
| 2024-02-14 |
6.8564 USDT |
337,871.9115 ANT |
6.7111 USDT |
6.6104 USDT |
7.2074 USDT |
6.9697 USDT |
| 2024-02-13 |
6.7288 USDT |
332,000.2320 ANT |
6.7469 USDT |
6.5592 USDT |
6.8857 USDT |
6.7357 USDT |
| 2024-02-12 |
6.4500 USDT |
323,394.3155 ANT |
6.3732 USDT |
6.2253 USDT |
6.8693 USDT |
6.7156 USDT |
| 2024-02-11 |
6.3849 USDT |
339,411.6891 ANT |
6.3484 USDT |
6.2904 USDT |
6.7936 USDT |
6.3359 USDT |
| 2024-02-10 |
6.3257 USDT |
309,293.9738 ANT |
6.3120 USDT |
6.0907 USDT |
6.4335 USDT |
6.3221 USDT |
| 2024-02-09 |
6.2456 USDT |
339,026.7219 ANT |
6.1369 USDT |
6.0920 USDT |
6.7148 USDT |
6.3732 USDT |
| 2024-02-08 |
6.1624 USDT |
379,965.2864 ANT |
6.1420 USDT |
6.0765 USDT |
6.7131 USDT |
6.1580 USDT |
| 2024-02-07 |
6.0196 USDT |
311,672.7529 ANT |
6.0432 USDT |
5.9279 USDT |
6.2104 USDT |
6.1306 USDT |
| 2024-02-06 |
5.8948 USDT |
376,370.3809 ANT |
5.8414 USDT |
5.4612 USDT |
6.1883 USDT |
6.0765 USDT |
| 2024-02-05 |
5.8439 USDT |
384,341.0461 ANT |
5.7899 USDT |
5.4966 USDT |
5.9667 USDT |
5.8070 USDT |
| 2024-02-04 |
5.8376 USDT |
281,303.9788 ANT |
5.8259 USDT |
5.7630 USDT |
5.9650 USDT |
5.8183 USDT |
| 2024-02-03 |
5.8713 USDT |
357,235.5892 ANT |
5.8568 USDT |
5.7954 USDT |
5.9651 USDT |
5.8606 USDT |
| 2024-02-02 |
5.8547 USDT |
392,814.5644 ANT |
5.8302 USDT |
5.7681 USDT |
5.9644 USDT |
5.8510 USDT |
| 2024-02-01 |
5.7840 USDT |
448,663.8363 ANT |
5.7985 USDT |
5.5489 USDT |
5.9655 USDT |
5.8186 USDT |
| 2024-01-31 |
5.9138 USDT |
375,979.5654 ANT |
5.9421 USDT |
5.7514 USDT |
6.2016 USDT |
5.8351 USDT |
| 2024-01-30 |
5.8689 USDT |
350,645.1603 ANT |
5.8569 USDT |
5.7854 USDT |
6.2055 USDT |
6.0044 USDT |
| 2024-01-29 |
5.7652 USDT |
364,868.0241 ANT |
5.7313 USDT |
5.6676 USDT |
5.8997 USDT |
5.8420 USDT |
| 2024-01-28 |
5.7790 USDT |
322,881.1444 ANT |
5.7552 USDT |
5.6830 USDT |
5.8404 USDT |
5.7145 USDT |
| 2024-01-27 |
5.7637 USDT |
366,604.2917 ANT |
5.7581 USDT |
5.7001 USDT |
5.7985 USDT |
5.7584 USDT |
| 2024-01-26 |
5.6860 USDT |
322,134.5526 ANT |
5.6349 USDT |
5.5909 USDT |
5.7963 USDT |
5.7387 USDT |
| 2024-01-25 |
5.6266 USDT |
307,389.8847 ANT |
5.6808 USDT |
5.5055 USDT |
5.7079 USDT |
5.6088 USDT |
| 2024-01-24 |
5.6656 USDT |
353,514.3624 ANT |
5.7147 USDT |
5.5912 USDT |
5.8139 USDT |
5.6411 USDT |
| 2024-01-23 |
5.7604 USDT |
379,430.4799 ANT |
5.8694 USDT |
5.4872 USDT |
6.4822 USDT |
5.5771 USDT |
| 2024-01-22 |
6.0676 USDT |
403,349.0917 ANT |
6.2165 USDT |
5.8615 USDT |
6.4745 USDT |
5.8897 USDT |
| 2024-01-21 |
6.2622 USDT |
334,922.9366 ANT |
6.2533 USDT |
6.2090 USDT |
6.5297 USDT |
6.2661 USDT |
| 2024-01-20 |
6.2858 USDT |
358,132.0939 ANT |
6.3371 USDT |
6.1893 USDT |
6.3632 USDT |
6.2333 USDT |
| 2024-01-19 |
6.2756 USDT |
389,708.0278 ANT |
6.2579 USDT |
6.1043 USDT |
6.3986 USDT |
6.3045 USDT |
| 2024-01-18 |
6.3691 USDT |
425,481.3972 ANT |
6.4336 USDT |
6.1355 USDT |
6.5513 USDT |
6.2447 USDT |