Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
3.5702 USDT |
72,540.3255 ANT |
3.7092 USDT |
3.4022 USDT |
3.7222 USDT |
3.5711 USDT |
| 2021-06-29 |
3.6597 USDT |
88,724.1846 ANT |
3.5054 USDT |
3.4885 USDT |
3.9161 USDT |
3.7114 USDT |
| 2021-06-28 |
3.4425 USDT |
78,478.3633 ANT |
3.5049 USDT |
3.3150 USDT |
3.6244 USDT |
3.5286 USDT |
| 2021-06-27 |
3.4925 USDT |
155,349.5762 ANT |
3.4136 USDT |
3.2890 USDT |
3.6874 USDT |
3.4305 USDT |
| 2021-06-26 |
3.2714 USDT |
156,423.9984 ANT |
3.2567 USDT |
3.0917 USDT |
3.4208 USDT |
3.2795 USDT |
| 2021-06-25 |
3.4674 USDT |
143,423.8860 ANT |
3.5539 USDT |
3.2098 USDT |
3.7490 USDT |
3.2742 USDT |
| 2021-06-24 |
3.5475 USDT |
135,124.7242 ANT |
3.5474 USDT |
3.3928 USDT |
3.7539 USDT |
3.5401 USDT |
| 2021-06-23 |
3.5563 USDT |
107,531.2248 ANT |
3.4273 USDT |
3.2742 USDT |
3.7710 USDT |
3.4896 USDT |
| 2021-06-22 |
3.2547 USDT |
189,926.4797 ANT |
3.1551 USDT |
3.0387 USDT |
3.5001 USDT |
3.3849 USDT |
| 2021-06-21 |
3.6376 USDT |
119,954.6808 ANT |
4.0944 USDT |
3.1942 USDT |
4.1106 USDT |
3.2008 USDT |
| 2021-06-20 |
3.9911 USDT |
60,639.8501 ANT |
3.9842 USDT |
3.8372 USDT |
4.1451 USDT |
4.0927 USDT |
| 2021-06-19 |
4.1069 USDT |
57,930.2294 ANT |
4.1606 USDT |
3.9956 USDT |
4.1967 USDT |
4.0806 USDT |
| 2021-06-18 |
4.2936 USDT |
81,620.8855 ANT |
4.4134 USDT |
4.0365 USDT |
4.5413 USDT |
4.0897 USDT |
| 2021-06-17 |
4.7036 USDT |
73,865.8134 ANT |
4.6379 USDT |
4.3127 USDT |
4.9803 USDT |
4.3521 USDT |
| 2021-06-16 |
4.5456 USDT |
73,350.8970 ANT |
4.5687 USDT |
4.3989 USDT |
4.7614 USDT |
4.6040 USDT |
| 2021-06-15 |
4.6669 USDT |
80,669.6473 ANT |
4.7030 USDT |
4.4869 USDT |
4.9433 USDT |
4.5300 USDT |
| 2021-06-14 |
4.4863 USDT |
72,278.1017 ANT |
4.4054 USDT |
4.3476 USDT |
4.6668 USDT |
4.5631 USDT |
| 2021-06-13 |
4.2969 USDT |
100,307.9511 ANT |
4.2900 USDT |
4.1140 USDT |
4.4462 USDT |
4.3839 USDT |
| 2021-06-12 |
4.0813 USDT |
145,426.8586 ANT |
4.3924 USDT |
3.8052 USDT |
4.4699 USDT |
4.4317 USDT |
| 2021-06-11 |
4.3443 USDT |
98,805.0960 ANT |
4.2999 USDT |
4.1453 USDT |
4.5275 USDT |
4.3793 USDT |
| 2021-06-10 |
4.5135 USDT |
123,011.8965 ANT |
4.7110 USDT |
4.2322 USDT |
4.7427 USDT |
4.3483 USDT |
| 2021-06-09 |
4.5927 USDT |
112,717.9239 ANT |
4.6090 USDT |
4.3286 USDT |
4.7847 USDT |
4.7136 USDT |
| 2021-06-08 |
4.5637 USDT |
111,861.0980 ANT |
4.7565 USDT |
4.1545 USDT |
4.8533 USDT |
4.6373 USDT |
| 2021-06-07 |
5.3230 USDT |
49,098.1342 ANT |
5.5123 USDT |
5.0053 USDT |
5.5473 USDT |
5.0605 USDT |
| 2021-06-06 |
5.5339 USDT |
114,788.0677 ANT |
4.9749 USDT |
4.9663 USDT |
6.0866 USDT |
5.4087 USDT |
| 2021-06-05 |
4.8733 USDT |
145,535.7532 ANT |
4.4835 USDT |
4.4104 USDT |
5.4622 USDT |
5.0681 USDT |
| 2021-06-04 |
4.5808 USDT |
91,519.4326 ANT |
5.0720 USDT |
4.2613 USDT |
5.1031 USDT |
4.4970 USDT |
| 2021-06-03 |
4.9136 USDT |
56,866.7673 ANT |
4.8262 USDT |
4.7082 USDT |
5.0857 USDT |
5.0278 USDT |
| 2021-06-02 |
4.8363 USDT |
70,465.6981 ANT |
4.7834 USDT |
4.5905 USDT |
4.9896 USDT |
4.8277 USDT |
| 2021-06-01 |
4.8021 USDT |
80,061.9201 ANT |
4.9937 USDT |
4.5570 USDT |
5.1540 USDT |
4.8406 USDT |
| 2021-05-31 |
4.6625 USDT |
174,950.5661 ANT |
4.1152 USDT |
3.9842 USDT |
5.5789 USDT |
4.9793 USDT |
| 2021-05-30 |
4.1350 USDT |
155,159.9151 ANT |
3.9801 USDT |
3.7428 USDT |
4.4051 USDT |
4.1167 USDT |
| 2021-05-29 |
4.0219 USDT |
324,144.7808 ANT |
4.1135 USDT |
3.7094 USDT |
4.5324 USDT |
3.9717 USDT |
| 2021-05-28 |
4.3409 USDT |
194,879.0283 ANT |
4.8992 USDT |
3.9207 USDT |
4.9382 USDT |
4.0839 USDT |
| 2021-05-27 |
5.0548 USDT |
128,953.4469 ANT |
5.3260 USDT |
4.7308 USDT |
5.3632 USDT |
4.7434 USDT |
| 2021-05-26 |
5.0531 USDT |
224,057.4561 ANT |
4.4190 USDT |
4.2898 USDT |
5.7149 USDT |
5.3586 USDT |
| 2021-05-25 |
4.0410 USDT |
161,932.6332 ANT |
4.0971 USDT |
3.6715 USDT |
4.5800 USDT |
4.4729 USDT |
| 2021-05-24 |
3.6063 USDT |
164,013.7722 ANT |
3.3841 USDT |
3.2139 USDT |
4.0931 USDT |
3.9542 USDT |
| 2021-05-23 |
3.2758 USDT |
261,667.9958 ANT |
3.9159 USDT |
2.7901 USDT |
4.0746 USDT |
3.2270 USDT |
| 2021-05-22 |
3.9259 USDT |
140,406.3413 ANT |
4.1722 USDT |
3.6202 USDT |
4.3608 USDT |
3.9000 USDT |
| 2021-05-21 |
4.5682 USDT |
161,669.4369 ANT |
5.0551 USDT |
3.5691 USDT |
5.4712 USDT |
4.0174 USDT |
| 2021-05-20 |
4.7664 USDT |
203,632.8286 ANT |
4.5231 USDT |
3.9005 USDT |
5.3110 USDT |
5.2188 USDT |
| 2021-05-19 |
4.7058 USDT |
477,515.7544 ANT |
7.0373 USDT |
3.2520 USDT |
7.1397 USDT |
4.6951 USDT |
| 2021-05-18 |
7.1028 USDT |
56,295.4349 ANT |
6.9124 USDT |
6.8357 USDT |
7.4709 USDT |
7.0965 USDT |
| 2021-05-17 |
7.1555 USDT |
77,570.7461 ANT |
7.7496 USDT |
6.6841 USDT |
7.7647 USDT |
6.9280 USDT |
| 2021-05-16 |
7.9312 USDT |
44,822.8281 ANT |
7.7073 USDT |
7.1981 USDT |
8.7355 USDT |
7.4458 USDT |
| 2021-05-15 |
8.3325 USDT |
38,437.8865 ANT |
8.5023 USDT |
7.7744 USDT |
8.8405 USDT |
7.9886 USDT |
| 2021-05-14 |
8.3452 USDT |
37,759.0497 ANT |
8.2126 USDT |
8.1232 USDT |
8.8402 USDT |
8.2724 USDT |
| 2021-05-13 |
8.2685 USDT |
72,965.4688 ANT |
8.4185 USDT |
7.8526 USDT |
8.8405 USDT |
7.9939 USDT |
| 2021-05-12 |
9.6495 USDT |
27,298.7993 ANT |
9.8312 USDT |
8.9772 USDT |
10.1340 USDT |
9.2992 USDT |