Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
9.1744 USDT |
34,724.1816 ANT |
9.2337 USDT |
8.7604 USDT |
9.7736 USDT |
9.7026 USDT |
| 2021-05-10 |
9.7710 USDT |
34,326.3861 ANT |
10.2551 USDT |
8.8323 USDT |
10.4786 USDT |
9.1864 USDT |
| 2021-05-09 |
10.2332 USDT |
28,047.0354 ANT |
10.3416 USDT |
9.7799 USDT |
10.5499 USDT |
10.0698 USDT |
| 2021-05-08 |
10.6225 USDT |
31,049.9548 ANT |
10.6783 USDT |
10.2214 USDT |
10.8757 USDT |
10.3530 USDT |
| 2021-05-07 |
10.8869 USDT |
55,989.9619 ANT |
9.8206 USDT |
9.6888 USDT |
11.9257 USDT |
11.2030 USDT |
| 2021-05-06 |
9.3894 USDT |
30,908.5488 ANT |
9.3526 USDT |
9.0587 USDT |
9.8547 USDT |
9.6760 USDT |
| 2021-05-05 |
9.0343 USDT |
30,629.8356 ANT |
8.6070 USDT |
8.5259 USDT |
9.3922 USDT |
9.3526 USDT |
| 2021-05-04 |
9.1714 USDT |
30,861.6496 ANT |
9.8615 USDT |
8.5057 USDT |
9.8835 USDT |
8.7142 USDT |
| 2021-05-03 |
9.8311 USDT |
22,053.3221 ANT |
9.5244 USDT |
9.5093 USDT |
10.1348 USDT |
9.8842 USDT |
| 2021-05-02 |
9.5794 USDT |
18,757.4022 ANT |
9.9076 USDT |
9.2091 USDT |
9.9219 USDT |
9.5799 USDT |
| 2021-05-01 |
9.9144 USDT |
22,075.6732 ANT |
9.9305 USDT |
9.6868 USDT |
10.1971 USDT |
9.9393 USDT |
| 2021-04-30 |
9.8710 USDT |
17,383.7857 ANT |
9.9335 USDT |
9.5857 USDT |
10.3304 USDT |
9.9792 USDT |
| 2021-04-29 |
9.2199 USDT |
21,459.4728 ANT |
9.2725 USDT |
8.7732 USDT |
9.7692 USDT |
9.1347 USDT |
| 2021-04-28 |
8.9232 USDT |
22,447.5531 ANT |
8.9977 USDT |
8.4211 USDT |
9.4159 USDT |
8.8906 USDT |
| 2021-04-27 |
8.7723 USDT |
15,627.6403 ANT |
8.6275 USDT |
8.5877 USDT |
9.2034 USDT |
8.8271 USDT |
| 2021-04-26 |
8.0545 USDT |
16,535.9707 ANT |
7.9231 USDT |
7.8645 USDT |
8.4827 USDT |
8.3507 USDT |
| 2021-04-25 |
7.6775 USDT |
18,475.8744 ANT |
7.5359 USDT |
7.4716 USDT |
8.1342 USDT |
8.1342 USDT |
| 2021-04-24 |
7.8006 USDT |
39,626.8587 ANT |
8.1897 USDT |
7.4378 USDT |
8.2039 USDT |
7.6773 USDT |
| 2021-04-23 |
7.7219 USDT |
59,221.2057 ANT |
8.2286 USDT |
7.0207 USDT |
8.4825 USDT |
7.8336 USDT |
| 2021-04-22 |
9.2059 USDT |
40,031.2954 ANT |
8.8575 USDT |
7.9922 USDT |
9.9960 USDT |
8.4189 USDT |
| 2021-04-21 |
8.8381 USDT |
22,032.7673 ANT |
8.5026 USDT |
8.3436 USDT |
9.4639 USDT |
9.4456 USDT |
| 2021-04-20 |
8.1561 USDT |
33,899.7616 ANT |
8.2198 USDT |
7.5161 USDT |
8.6532 USDT |
8.5026 USDT |
| 2021-04-19 |
8.6567 USDT |
26,045.4093 ANT |
8.8894 USDT |
7.9482 USDT |
9.2774 USDT |
8.3529 USDT |
| 2021-04-18 |
8.7436 USDT |
55,797.7011 ANT |
10.5061 USDT |
7.4436 USDT |
10.5586 USDT |
8.8001 USDT |
| 2021-04-17 |
10.5773 USDT |
15,336.1534 ANT |
10.4181 USDT |
10.2902 USDT |
10.8786 USDT |
10.5255 USDT |
| 2021-04-16 |
10.6392 USDT |
26,822.1017 ANT |
11.1707 USDT |
10.1458 USDT |
11.2346 USDT |
10.5526 USDT |
| 2021-04-15 |
10.7167 USDT |
20,104.2923 ANT |
10.5834 USDT |
10.3766 USDT |
11.1351 USDT |
10.9042 USDT |
| 2021-04-14 |
10.7153 USDT |
24,720.9236 ANT |
11.1099 USDT |
10.1268 USDT |
11.2263 USDT |
10.4786 USDT |
| 2021-04-13 |
10.7943 USDT |
24,233.1587 ANT |
10.6534 USDT |
10.3255 USDT |
11.2414 USDT |
11.1183 USDT |
| 2021-04-12 |
10.9898 USDT |
24,905.9237 ANT |
11.2926 USDT |
10.3294 USDT |
11.6347 USDT |
10.5644 USDT |
| 2021-04-11 |
11.3339 USDT |
24,834.6677 ANT |
11.7154 USDT |
10.9605 USDT |
11.7486 USDT |
11.1808 USDT |
| 2021-04-10 |
11.8536 USDT |
31,596.5213 ANT |
12.2781 USDT |
11.3214 USDT |
12.3882 USDT |
11.3798 USDT |
| 2021-04-09 |
12.3890 USDT |
32,602.8211 ANT |
12.1902 USDT |
11.6931 USDT |
13.0399 USDT |
12.1345 USDT |
| 2021-04-08 |
11.7289 USDT |
37,736.8950 ANT |
11.1515 USDT |
11.0275 USDT |
12.4152 USDT |
12.1633 USDT |
| 2021-04-07 |
12.1408 USDT |
33,498.3344 ANT |
12.5853 USDT |
10.5153 USDT |
12.7892 USDT |
11.5421 USDT |
| 2021-04-06 |
13.3066 USDT |
47,577.0793 ANT |
13.1435 USDT |
12.3499 USDT |
14.7532 USDT |
12.8690 USDT |
| 2021-04-05 |
12.0043 USDT |
36,150.5421 ANT |
11.4042 USDT |
11.3776 USDT |
13.3281 USDT |
12.1019 USDT |
| 2021-04-04 |
11.1984 USDT |
40,090.7124 ANT |
10.7768 USDT |
10.5758 USDT |
11.8134 USDT |
11.5972 USDT |
| 2021-04-03 |
11.7084 USDT |
29,942.7274 ANT |
11.6459 USDT |
11.2266 USDT |
12.4104 USDT |
11.4101 USDT |
| 2021-04-02 |
12.1886 USDT |
59,003.7615 ANT |
11.7249 USDT |
11.4795 USDT |
13.5479 USDT |
11.5982 USDT |
| 2021-04-01 |
11.0792 USDT |
56,163.6483 ANT |
10.7961 USDT |
10.4981 USDT |
12.3386 USDT |
11.6273 USDT |
| 2021-03-31 |
11.2885 USDT |
48,959.1457 ANT |
11.7792 USDT |
10.4600 USDT |
11.8388 USDT |
10.7847 USDT |
| 2021-03-30 |
11.0479 USDT |
89,172.4977 ANT |
9.2943 USDT |
9.2784 USDT |
13.1722 USDT |
11.6662 USDT |
| 2021-03-29 |
9.4199 USDT |
37,686.0755 ANT |
9.2406 USDT |
9.0553 USDT |
9.8564 USDT |
9.3581 USDT |
| 2021-03-28 |
9.7075 USDT |
45,749.6815 ANT |
10.0155 USDT |
9.1329 USDT |
10.1830 USDT |
9.2418 USDT |
| 2021-03-27 |
10.0059 USDT |
75,336.0849 ANT |
9.9135 USDT |
9.2975 USDT |
10.6623 USDT |
10.0324 USDT |
| 2021-03-26 |
10.5122 USDT |
99,169.8467 ANT |
10.0744 USDT |
9.7454 USDT |
11.6919 USDT |
10.1973 USDT |
| 2021-03-25 |
10.1475 USDT |
316,588.5527 ANT |
8.1700 USDT |
8.0385 USDT |
13.7184 USDT |
10.2291 USDT |
| 2021-03-24 |
6.8598 USDT |
47,716.8365 ANT |
6.4601 USDT |
6.2175 USDT |
7.4783 USDT |
6.6261 USDT |
| 2021-03-23 |
6.5571 USDT |
63,095.1325 ANT |
6.7795 USDT |
6.1911 USDT |
6.9508 USDT |
6.3986 USDT |