Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.3181 USDT |
883,979.1405 |
0.3206 USDT |
0.3127 USDT |
0.3252 USDT |
0.3155 USDT |
| 2019-09-20 |
0.3212 USDT |
1,062,190.8967 |
0.3217 USDT |
0.3157 USDT |
0.3295 USDT |
0.3206 USDT |
| 2019-09-19 |
0.3311 USDT |
1,391,215.8073 |
0.3404 USDT |
0.3085 USDT |
0.3426 USDT |
0.3218 USDT |
| 2019-09-18 |
0.3299 USDT |
1,583,811.0403 |
0.3193 USDT |
0.3164 USDT |
0.3598 USDT |
0.3404 USDT |
| 2019-09-17 |
0.3206 USDT |
1,245,056.6403 |
0.3219 USDT |
0.3099 USDT |
0.3389 USDT |
0.3193 USDT |
| 2019-09-16 |
0.3249 USDT |
1,193,983.9025 |
0.3280 USDT |
0.3141 USDT |
0.3397 USDT |
0.3218 USDT |
| 2019-09-15 |
0.3243 USDT |
1,489,726.8598 |
0.3205 USDT |
0.3063 USDT |
0.3409 USDT |
0.3280 USDT |
| 2019-09-14 |
0.3194 USDT |
1,277,685.8914 |
0.3181 USDT |
0.3019 USDT |
0.3415 USDT |
0.3206 USDT |
| 2019-09-13 |
0.3186 USDT |
1,377,178.4782 |
0.3190 USDT |
0.3024 USDT |
0.3678 USDT |
0.3181 USDT |
| 2019-09-12 |
0.3339 USDT |
1,532,858.6907 |
0.3487 USDT |
0.3097 USDT |
0.3678 USDT |
0.3191 USDT |
| 2019-09-11 |
0.3569 USDT |
1,500,626.8786 |
0.3650 USDT |
0.3422 USDT |
0.3924 USDT |
0.3487 USDT |
| 2019-09-10 |
0.3668 USDT |
1,402,477.9468 |
0.3685 USDT |
0.3577 USDT |
0.3941 USDT |
0.3650 USDT |
| 2019-09-09 |
0.3769 USDT |
1,649,316.9588 |
0.3853 USDT |
0.3533 USDT |
0.3974 USDT |
0.3685 USDT |
| 2019-09-08 |
0.3771 USDT |
1,371,880.7798 |
0.3689 USDT |
0.3512 USDT |
0.3854 USDT |
0.3853 USDT |
| 2019-09-07 |
0.3574 USDT |
1,600,472.8053 |
0.3459 USDT |
0.3391 USDT |
0.3872 USDT |
0.3689 USDT |
| 2019-09-06 |
0.3674 USDT |
1,945,051.1090 |
0.3889 USDT |
0.3416 USDT |
0.4185 USDT |
0.3458 USDT |
| 2019-09-05 |
0.3680 USDT |
1,640,644.6220 |
0.3465 USDT |
0.3381 USDT |
0.3944 USDT |
0.3894 USDT |
| 2019-09-04 |
0.3573 USDT |
1,399,104.5921 |
0.3681 USDT |
0.3433 USDT |
0.3819 USDT |
0.3465 USDT |
| 2019-09-03 |
0.3810 USDT |
1,227,786.0642 |
0.3935 USDT |
0.3657 USDT |
0.4047 USDT |
0.3684 USDT |
| 2019-09-02 |
0.3912 USDT |
1,617,981.5697 |
0.3889 USDT |
0.3726 USDT |
0.3940 USDT |
0.3935 USDT |
| 2019-09-01 |
0.3987 USDT |
1,326,511.0902 |
0.4083 USDT |
0.3793 USDT |
0.4180 USDT |
0.3891 USDT |
| 2019-08-31 |
0.4126 USDT |
1,280,931.4945 |
0.4168 USDT |
0.3924 USDT |
0.4322 USDT |
0.4083 USDT |
| 2019-08-30 |
0.4084 USDT |
1,525,354.3495 |
0.3999 USDT |
0.3974 USDT |
0.4253 USDT |
0.4168 USDT |
| 2019-08-29 |
0.4186 USDT |
1,803,799.8496 |
0.4374 USDT |
0.3935 USDT |
0.4462 USDT |
0.3998 USDT |
| 2019-08-28 |
0.4803 USDT |
1,568,504.6765 |
0.5231 USDT |
0.4306 USDT |
0.5449 USDT |
0.4375 USDT |
| 2019-08-27 |
0.5219 USDT |
1,380,768.6303 |
0.5206 USDT |
0.5096 USDT |
0.5553 USDT |
0.5231 USDT |
| 2019-08-26 |
0.5297 USDT |
1,364,058.1253 |
0.5387 USDT |
0.5180 USDT |
0.5592 USDT |
0.5206 USDT |
| 2019-08-25 |
0.5586 USDT |
1,057,404.6514 |
0.5784 USDT |
0.5302 USDT |
0.5809 USDT |
0.5387 USDT |
| 2019-08-24 |
0.5765 USDT |
1,223,827.0978 |
0.5747 USDT |
0.5432 USDT |
0.5787 USDT |
0.5782 USDT |
| 2019-08-23 |
0.5739 USDT |
1,553,965.1711 |
0.5730 USDT |
0.5475 USDT |
0.5890 USDT |
0.5747 USDT |
| 2019-08-22 |
0.5705 USDT |
1,487,959.6276 |
0.5679 USDT |
0.5323 USDT |
0.5911 USDT |
0.5730 USDT |
| 2019-08-21 |
0.5970 USDT |
1,581,260.3946 |
0.6259 USDT |
0.5601 USDT |
0.6273 USDT |
0.5680 USDT |
| 2019-08-20 |
0.6404 USDT |
1,469,286.4619 |
0.6549 USDT |
0.6033 USDT |
0.6674 USDT |
0.6259 USDT |
| 2019-08-19 |
0.6663 USDT |
1,244,100.6628 |
0.6776 USDT |
0.6496 USDT |
0.6779 USDT |
0.6549 USDT |
| 2019-08-18 |
0.6809 USDT |
1,266,716.0832 |
0.6841 USDT |
0.6649 USDT |
0.6953 USDT |
0.6776 USDT |
| 2019-08-17 |
0.6807 USDT |
860,072.6978 |
0.6773 USDT |
0.6709 USDT |
0.7161 USDT |
0.6841 USDT |
| 2019-08-16 |
0.6929 USDT |
1,511,960.3352 |
0.7084 USDT |
0.6764 USDT |
0.7288 USDT |
0.6773 USDT |
| 2019-08-15 |
0.7135 USDT |
2,101,282.3739 |
0.7185 USDT |
0.6451 USDT |
0.7746 USDT |
0.7084 USDT |
| 2019-08-14 |
0.7645 USDT |
1,818,065.6153 |
0.8102 USDT |
0.6939 USDT |
0.8484 USDT |
0.7187 USDT |
| 2019-08-13 |
0.8075 USDT |
1,074,067.7157 |
0.8047 USDT |
0.7842 USDT |
0.8433 USDT |
0.8102 USDT |
| 2019-08-12 |
0.8149 USDT |
1,606,362.7218 |
0.8257 USDT |
0.7687 USDT |
0.8420 USDT |
0.8040 USDT |
| 2019-08-11 |
0.8193 USDT |
2,111,586.0508 |
0.8127 USDT |
0.8103 USDT |
0.8765 USDT |
0.8258 USDT |
| 2019-08-10 |
0.8019 USDT |
3,420,952.9976 |
0.7933 USDT |
0.7613 USDT |
0.8632 USDT |
0.8104 USDT |
| 2019-08-09 |
0.7604 USDT |
5,557,836.0356 |
0.7275 USDT |
0.7162 USDT |
0.8333 USDT |
0.7933 USDT |
| 2019-08-08 |
0.7093 USDT |
9,700,745.0209 |
0.6910 USDT |
0.6579 USDT |
0.7740 USDT |
0.7275 USDT |
| 2019-08-07 |
0.6972 USDT |
9,382,991.9102 |
0.7031 USDT |
0.6815 USDT |
0.7350 USDT |
0.6913 USDT |
| 2019-08-06 |
0.7471 USDT |
9,263,039.0962 |
0.7910 USDT |
0.6907 USDT |
0.8013 USDT |
0.7031 USDT |
| 2019-08-05 |
0.7465 USDT |
9,667,734.4425 |
0.7019 USDT |
0.6628 USDT |
0.8029 USDT |
0.7910 USDT |
| 2019-08-04 |
0.7229 USDT |
9,388,755.3324 |
0.7438 USDT |
0.6963 USDT |
0.7611 USDT |
0.7019 USDT |
| 2019-08-03 |
0.7757 USDT |
12,222,821.9404 |
0.8076 USDT |
0.7232 USDT |
0.8568 USDT |
0.7438 USDT |