Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.2863 USDT |
211,446,056.3300 |
0.2632 USDT |
0.2497 USDT |
0.2990 USDT |
0.2927 USDT |
| 2024-03-10 |
0.2652 USDT |
26,475,775.6500 |
0.2693 USDT |
0.2566 USDT |
0.2739 USDT |
0.2608 USDT |
| 2024-03-09 |
0.2718 USDT |
26,854,848.3300 |
0.2712 USDT |
0.2654 USDT |
0.2772 USDT |
0.2691 USDT |
| 2024-03-08 |
0.2717 USDT |
55,195,664.0400 |
0.2802 USDT |
0.2582 USDT |
0.2818 USDT |
0.2657 USDT |
| 2024-03-07 |
0.2696 USDT |
280,495,284.3000 |
0.2596 USDT |
0.2584 USDT |
0.2843 USDT |
0.2821 USDT |
| 2024-03-06 |
0.2282 USDT |
63,640,164.4400 |
0.2316 USDT |
0.2209 USDT |
0.2448 USDT |
0.2410 USDT |
| 2024-03-05 |
0.2501 USDT |
130,232,240.7300 |
0.2507 USDT |
0.2368 USDT |
0.2590 USDT |
0.2430 USDT |
| 2024-03-04 |
0.2519 USDT |
24,932,333.6300 |
0.2514 USDT |
0.2425 USDT |
0.2653 USDT |
0.2439 USDT |
| 2024-03-03 |
0.2423 USDT |
26,997,872.4600 |
0.2480 USDT |
0.2210 USDT |
0.2576 USDT |
0.2478 USDT |
| 2024-03-02 |
0.2313 USDT |
15,879,528.4300 |
0.2283 USDT |
0.2254 USDT |
0.2448 USDT |
0.2374 USDT |
| 2024-03-01 |
0.2176 USDT |
18,507,783.4500 |
0.2120 USDT |
0.2120 USDT |
0.2217 USDT |
0.2214 USDT |
| 2024-02-29 |
0.2180 USDT |
21,610,702.8000 |
0.2107 USDT |
0.2082 USDT |
0.2318 USDT |
0.2197 USDT |
| 2024-02-28 |
0.2134 USDT |
18,382,832.2400 |
0.2085 USDT |
0.1925 USDT |
0.2244 USDT |
0.2041 USDT |
| 2024-02-27 |
0.2082 USDT |
20,815,224.1700 |
0.2123 USDT |
0.2017 USDT |
0.2125 USDT |
0.2091 USDT |
| 2024-02-26 |
0.2038 USDT |
19,294,997.9000 |
0.2081 USDT |
0.1967 USDT |
0.2099 USDT |
0.2096 USDT |
| 2024-02-25 |
0.2007 USDT |
14,807,412.1300 |
0.1975 USDT |
0.1939 USDT |
0.2113 USDT |
0.2090 USDT |
| 2024-02-24 |
0.1901 USDT |
15,503,058.7000 |
0.1856 USDT |
0.1817 USDT |
0.1965 USDT |
0.1942 USDT |
| 2024-02-23 |
0.1869 USDT |
20,517,240.7700 |
0.1890 USDT |
0.1821 USDT |
0.1909 USDT |
0.1858 USDT |
| 2024-02-22 |
0.1904 USDT |
18,721,459.5500 |
0.1892 USDT |
0.1844 USDT |
0.1946 USDT |
0.1903 USDT |
| 2024-02-21 |
0.1891 USDT |
16,725,149.6200 |
0.1965 USDT |
0.1817 USDT |
0.1975 USDT |
0.1860 USDT |
| 2024-02-20 |
0.1975 USDT |
20,006,380.6300 |
0.2038 USDT |
0.1898 USDT |
0.2044 USDT |
0.1979 USDT |
| 2024-02-19 |
0.1992 USDT |
15,357,656.2400 |
0.1965 USDT |
0.1956 USDT |
0.2029 USDT |
0.2021 USDT |
| 2024-02-18 |
0.1936 USDT |
10,757,123.7000 |
0.1907 USDT |
0.1897 USDT |
0.1962 USDT |
0.1941 USDT |
| 2024-02-17 |
0.1902 USDT |
13,588,618.4900 |
0.1945 USDT |
0.1836 USDT |
0.1947 USDT |
0.1908 USDT |
| 2024-02-16 |
0.1911 USDT |
15,625,114.8300 |
0.1875 USDT |
0.1863 USDT |
0.1975 USDT |
0.1923 USDT |
| 2024-02-15 |
0.1869 USDT |
19,819,947.9300 |
0.1839 USDT |
0.1827 USDT |
0.1920 USDT |
0.1861 USDT |
| 2024-02-14 |
0.1804 USDT |
15,462,227.2500 |
0.1779 USDT |
0.1747 USDT |
0.1848 USDT |
0.1837 USDT |
| 2024-02-13 |
0.1791 USDT |
16,762,184.8400 |
0.1831 USDT |
0.1731 USDT |
0.1857 USDT |
0.1770 USDT |
| 2024-02-12 |
0.1788 USDT |
17,801,562.2700 |
0.1803 USDT |
0.1737 USDT |
0.1839 USDT |
0.1829 USDT |
| 2024-02-11 |
0.1761 USDT |
9,321,102.8300 |
0.1752 USDT |
0.1738 USDT |
0.1777 USDT |
0.1742 USDT |
| 2024-02-10 |
0.1743 USDT |
11,332,925.8600 |
0.1745 USDT |
0.1710 USDT |
0.1780 USDT |
0.1763 USDT |
| 2024-02-09 |
0.1712 USDT |
11,395,656.6600 |
0.1691 USDT |
0.1686 USDT |
0.1741 USDT |
0.1734 USDT |
| 2024-02-08 |
0.1683 USDT |
11,494,588.0600 |
0.1683 USDT |
0.1663 USDT |
0.1711 USDT |
0.1687 USDT |
| 2024-02-07 |
0.1620 USDT |
7,097,897.1800 |
0.1624 USDT |
0.1603 USDT |
0.1662 USDT |
0.1654 USDT |
| 2024-02-06 |
0.1596 USDT |
10,454,349.7500 |
0.1601 USDT |
0.1577 USDT |
0.1616 USDT |
0.1613 USDT |
| 2024-02-05 |
0.1596 USDT |
13,316,623.1300 |
0.1588 USDT |
0.1561 USDT |
0.1626 USDT |
0.1600 USDT |
| 2024-02-04 |
0.1630 USDT |
8,239,407.7700 |
0.1659 USDT |
0.1601 USDT |
0.1659 USDT |
0.1608 USDT |
| 2024-02-03 |
0.1639 USDT |
11,857,267.8500 |
0.1610 USDT |
0.1610 USDT |
0.1685 USDT |
0.1663 USDT |
| 2024-02-02 |
0.1609 USDT |
12,400,767.7900 |
0.1588 USDT |
0.1583 USDT |
0.1643 USDT |
0.1605 USDT |
| 2024-02-01 |
0.1578 USDT |
19,665,547.0900 |
0.1592 USDT |
0.1549 USDT |
0.1609 USDT |
0.1581 USDT |
| 2024-01-31 |
0.1617 USDT |
24,967,104.6400 |
0.1645 USDT |
0.1574 USDT |
0.1653 USDT |
0.1593 USDT |
| 2024-01-30 |
0.1679 USDT |
15,227,406.6100 |
0.1690 USDT |
0.1661 USDT |
0.1712 USDT |
0.1679 USDT |
| 2024-01-29 |
0.1650 USDT |
13,869,772.9700 |
0.1644 USDT |
0.1622 USDT |
0.1688 USDT |
0.1672 USDT |
| 2024-01-28 |
0.1664 USDT |
16,507,463.7800 |
0.1678 USDT |
0.1633 USDT |
0.1691 USDT |
0.1644 USDT |
| 2024-01-27 |
0.1665 USDT |
13,937,712.5000 |
0.1668 USDT |
0.1639 USDT |
0.1687 USDT |
0.1677 USDT |
| 2024-01-26 |
0.1638 USDT |
18,436,787.0500 |
0.1613 USDT |
0.1596 USDT |
0.1694 USDT |
0.1683 USDT |
| 2024-01-25 |
0.1616 USDT |
17,825,770.1900 |
0.1635 USDT |
0.1584 USDT |
0.1639 USDT |
0.1604 USDT |
| 2024-01-24 |
0.1612 USDT |
27,253,668.8600 |
0.1601 USDT |
0.1580 USDT |
0.1646 USDT |
0.1616 USDT |
| 2024-01-23 |
0.1580 USDT |
33,548,748.9700 |
0.1615 USDT |
0.1485 USDT |
0.1659 USDT |
0.1541 USDT |
| 2024-01-22 |
0.1656 USDT |
34,478,396.9000 |
0.1703 USDT |
0.1594 USDT |
0.1721 USDT |
0.1640 USDT |