Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.3377 USDT |
1,004,740.1500 |
0.3194 USDT |
0.3161 USDT |
0.3559 USDT |
0.3559 USDT |
| 2020-12-27 |
0.3141 USDT |
1,347,820.8200 |
0.3093 USDT |
0.3011 USDT |
0.3333 USDT |
0.3189 USDT |
| 2020-12-26 |
0.3089 USDT |
1,164,458.9300 |
0.3086 USDT |
0.3007 USDT |
0.3215 USDT |
0.3091 USDT |
| 2020-12-25 |
0.3107 USDT |
1,919,190.2700 |
0.3130 USDT |
0.3035 USDT |
0.3258 USDT |
0.3084 USDT |
| 2020-12-24 |
0.3013 USDT |
1,559,014.6100 |
0.2895 USDT |
0.2818 USDT |
0.3134 USDT |
0.3130 USDT |
| 2020-12-23 |
0.3134 USDT |
1,886,901.9600 |
0.3367 USDT |
0.2661 USDT |
0.3511 USDT |
0.2901 USDT |
| 2020-12-22 |
0.3314 USDT |
2,001,966.0500 |
0.3268 USDT |
0.3132 USDT |
0.3480 USDT |
0.3360 USDT |
| 2020-12-21 |
0.3323 USDT |
1,554,722.2200 |
0.3395 USDT |
0.3156 USDT |
0.3666 USDT |
0.3250 USDT |
| 2020-12-20 |
0.3475 USDT |
1,874,311.5600 |
0.3550 USDT |
0.3302 USDT |
0.3669 USDT |
0.3399 USDT |
| 2020-12-19 |
0.3554 USDT |
2,039,673.9200 |
0.3547 USDT |
0.3542 USDT |
0.3828 USDT |
0.3561 USDT |
| 2020-12-18 |
0.3441 USDT |
2,067,206.9800 |
0.3336 USDT |
0.3174 USDT |
0.3656 USDT |
0.3546 USDT |
| 2020-12-17 |
0.3371 USDT |
2,158,381.8855 |
0.3402 USDT |
0.3251 USDT |
0.3560 USDT |
0.3339 USDT |
| 2020-12-16 |
0.3324 USDT |
1,396,051.4007 |
0.3249 USDT |
0.3205 USDT |
0.3438 USDT |
0.3399 USDT |
| 2020-12-15 |
0.3190 USDT |
1,186,294.3983 |
0.3131 USDT |
0.3131 USDT |
0.3389 USDT |
0.3249 USDT |
| 2020-12-14 |
0.3109 USDT |
820,089.9162 |
0.3091 USDT |
0.3037 USDT |
0.3160 USDT |
0.3127 USDT |
| 2020-12-13 |
0.3093 USDT |
1,084,183.5091 |
0.3091 USDT |
0.3052 USDT |
0.3194 USDT |
0.3095 USDT |
| 2020-12-12 |
0.2989 USDT |
1,305,939.1765 |
0.2884 USDT |
0.2883 USDT |
0.3153 USDT |
0.3093 USDT |
| 2020-12-11 |
0.2917 USDT |
681,633.4225 |
0.2942 USDT |
0.2802 USDT |
0.2954 USDT |
0.2892 USDT |
| 2020-12-10 |
0.2999 USDT |
855,361.5974 |
0.3059 USDT |
0.2923 USDT |
0.3071 USDT |
0.2939 USDT |
| 2020-12-09 |
0.3032 USDT |
1,302,727.1964 |
0.3009 USDT |
0.2894 USDT |
0.3085 USDT |
0.3055 USDT |
| 2020-12-08 |
0.3157 USDT |
2,075,267.3753 |
0.3300 USDT |
0.2943 USDT |
0.3301 USDT |
0.3013 USDT |
| 2020-12-07 |
0.3333 USDT |
943,870.2067 |
0.3369 USDT |
0.3238 USDT |
0.3419 USDT |
0.3297 USDT |
| 2020-12-06 |
0.3397 USDT |
1,803,851.3787 |
0.3433 USDT |
0.3299 USDT |
0.3479 USDT |
0.3361 USDT |
| 2020-12-05 |
0.3348 USDT |
1,167,414.4966 |
0.3254 USDT |
0.3196 USDT |
0.3495 USDT |
0.3441 USDT |
| 2020-12-04 |
0.3334 USDT |
1,609,927.2085 |
0.3411 USDT |
0.3227 USDT |
0.3732 USDT |
0.3257 USDT |
| 2020-12-03 |
0.3413 USDT |
1,020,112.9972 |
0.3409 USDT |
0.3409 USDT |
0.3545 USDT |
0.3416 USDT |
| 2020-12-02 |
0.3307 USDT |
2,379,488.2016 |
0.3197 USDT |
0.3034 USDT |
0.3489 USDT |
0.3416 USDT |
| 2020-12-01 |
0.3249 USDT |
1,988,545.8195 |
0.3298 USDT |
0.3123 USDT |
0.3446 USDT |
0.3200 USDT |
| 2020-11-30 |
0.3231 USDT |
2,147,843.8988 |
0.3175 USDT |
0.3157 USDT |
0.3346 USDT |
0.3287 USDT |
| 2020-11-29 |
0.3155 USDT |
1,329,634.2823 |
0.3140 USDT |
0.3008 USDT |
0.3236 USDT |
0.3169 USDT |
| 2020-11-28 |
0.3068 USDT |
1,755,100.3241 |
0.2995 USDT |
0.2975 USDT |
0.3231 USDT |
0.3140 USDT |
| 2020-11-27 |
0.3005 USDT |
1,929,406.6870 |
0.3017 USDT |
0.2863 USDT |
0.3160 USDT |
0.2992 USDT |
| 2020-11-26 |
0.3454 USDT |
2,786,916.6946 |
0.3870 USDT |
0.2815 USDT |
0.3871 USDT |
0.3038 USDT |
| 2020-11-25 |
0.3728 USDT |
3,534,318.2898 |
0.3586 USDT |
0.3586 USDT |
0.4179 USDT |
0.3870 USDT |
| 2020-11-24 |
0.3476 USDT |
3,777,704.4121 |
0.3365 USDT |
0.3302 USDT |
0.3737 USDT |
0.3586 USDT |
| 2020-11-23 |
0.3172 USDT |
2,754,610.9222 |
0.2980 USDT |
0.2941 USDT |
0.3393 USDT |
0.3364 USDT |
| 2020-11-22 |
0.3065 USDT |
2,552,287.0417 |
0.3151 USDT |
0.2811 USDT |
0.3228 USDT |
0.2979 USDT |
| 2020-11-21 |
0.2997 USDT |
2,698,129.2357 |
0.2842 USDT |
0.2840 USDT |
0.3242 USDT |
0.3151 USDT |
| 2020-11-20 |
0.2750 USDT |
1,452,547.3722 |
0.2655 USDT |
0.2643 USDT |
0.2879 USDT |
0.2844 USDT |
| 2020-11-19 |
0.2664 USDT |
1,194,911.2692 |
0.2673 USDT |
0.2554 USDT |
0.2706 USDT |
0.2654 USDT |
| 2020-11-18 |
0.2707 USDT |
2,593,068.5804 |
0.2742 USDT |
0.2558 USDT |
0.2768 USDT |
0.2671 USDT |
| 2020-11-17 |
0.2722 USDT |
1,211,142.2891 |
0.2705 USDT |
0.2691 USDT |
0.2782 USDT |
0.2739 USDT |
| 2020-11-16 |
0.2639 USDT |
1,171,863.3487 |
0.2572 USDT |
0.2541 USDT |
0.2728 USDT |
0.2705 USDT |
| 2020-11-15 |
0.2616 USDT |
945,565.5833 |
0.2660 USDT |
0.2513 USDT |
0.2714 USDT |
0.2571 USDT |
| 2020-11-14 |
0.2721 USDT |
897,786.0253 |
0.2783 USDT |
0.2634 USDT |
0.2787 USDT |
0.2659 USDT |
| 2020-11-13 |
0.2721 USDT |
1,036,700.8579 |
0.2659 USDT |
0.2556 USDT |
0.2788 USDT |
0.2783 USDT |
| 2020-11-12 |
0.2722 USDT |
739,368.2098 |
0.2785 USDT |
0.2528 USDT |
0.2785 USDT |
0.2659 USDT |
| 2020-11-11 |
0.2838 USDT |
959,115.9688 |
0.2890 USDT |
0.2779 USDT |
0.2939 USDT |
0.2785 USDT |
| 2020-11-10 |
0.2748 USDT |
1,244,242.7150 |
0.2607 USDT |
0.2595 USDT |
0.2902 USDT |
0.2888 USDT |
| 2020-11-09 |
0.2638 USDT |
836,347.5185 |
0.2668 USDT |
0.2551 USDT |
0.2734 USDT |
0.2608 USDT |