Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.2700 USDT |
2,601,638.5308 |
0.2746 USDT |
0.2430 USDT |
0.2915 USDT |
0.2653 USDT |
| 2019-11-29 |
0.2803 USDT |
2,136,930.9330 |
0.2857 USDT |
0.2707 USDT |
0.3210 USDT |
0.2749 USDT |
| 2019-11-28 |
0.2551 USDT |
3,628,195.7702 |
0.2243 USDT |
0.2196 USDT |
0.3128 USDT |
0.2858 USDT |
| 2019-11-27 |
0.2208 USDT |
2,519,642.2448 |
0.2173 USDT |
0.2085 USDT |
0.2356 USDT |
0.2243 USDT |
| 2019-11-26 |
0.2100 USDT |
4,010,946.7122 |
0.2026 USDT |
0.2019 USDT |
0.2461 USDT |
0.2173 USDT |
| 2019-11-25 |
0.2021 USDT |
3,143,168.3601 |
0.2016 USDT |
0.1847 USDT |
0.2128 USDT |
0.2026 USDT |
| 2019-11-24 |
0.2140 USDT |
2,934,715.9923 |
0.2264 USDT |
0.2010 USDT |
0.2475 USDT |
0.2015 USDT |
| 2019-11-23 |
0.2221 USDT |
2,764,395.8080 |
0.2174 USDT |
0.2070 USDT |
0.2287 USDT |
0.2267 USDT |
| 2019-11-22 |
0.2323 USDT |
2,927,050.1857 |
0.2471 USDT |
0.2043 USDT |
0.2551 USDT |
0.2175 USDT |
| 2019-11-21 |
0.2501 USDT |
2,751,802.1922 |
0.2533 USDT |
0.2308 USDT |
0.2767 USDT |
0.2469 USDT |
| 2019-11-20 |
0.2486 USDT |
2,058,915.5155 |
0.2440 USDT |
0.2365 USDT |
0.2545 USDT |
0.2532 USDT |
| 2019-11-19 |
0.2464 USDT |
1,411,551.0278 |
0.2487 USDT |
0.2307 USDT |
0.2517 USDT |
0.2440 USDT |
| 2019-11-18 |
0.2578 USDT |
1,231,305.9911 |
0.2668 USDT |
0.2452 USDT |
0.2748 USDT |
0.2487 USDT |
| 2019-11-17 |
0.2695 USDT |
1,208,478.0598 |
0.2721 USDT |
0.2611 USDT |
0.2784 USDT |
0.2668 USDT |
| 2019-11-16 |
0.2685 USDT |
1,145,183.8674 |
0.2647 USDT |
0.2605 USDT |
0.2725 USDT |
0.2722 USDT |
| 2019-11-15 |
0.2710 USDT |
1,192,428.3660 |
0.2772 USDT |
0.2612 USDT |
0.2854 USDT |
0.2647 USDT |
| 2019-11-14 |
0.2822 USDT |
1,417,787.0818 |
0.2871 USDT |
0.2710 USDT |
0.2961 USDT |
0.2772 USDT |
| 2019-11-13 |
0.2799 USDT |
1,421,535.7772 |
0.2729 USDT |
0.2671 USDT |
0.3177 USDT |
0.2869 USDT |
| 2019-11-12 |
0.2777 USDT |
1,482,953.2470 |
0.2825 USDT |
0.2503 USDT |
0.2875 USDT |
0.2728 USDT |
| 2019-11-11 |
0.2752 USDT |
1,680,069.4944 |
0.2680 USDT |
0.2566 USDT |
0.2898 USDT |
0.2824 USDT |
| 2019-11-10 |
0.2651 USDT |
1,361,109.4047 |
0.2621 USDT |
0.2554 USDT |
0.2735 USDT |
0.2681 USDT |
| 2019-11-09 |
0.2588 USDT |
1,244,536.1271 |
0.2554 USDT |
0.2519 USDT |
0.2624 USDT |
0.2621 USDT |
| 2019-11-08 |
0.2630 USDT |
1,688,348.5053 |
0.2704 USDT |
0.2462 USDT |
0.2810 USDT |
0.2555 USDT |
| 2019-11-07 |
0.2774 USDT |
1,415,563.1622 |
0.2841 USDT |
0.2646 USDT |
0.2845 USDT |
0.2707 USDT |
| 2019-11-06 |
0.2839 USDT |
1,994,121.9131 |
0.2836 USDT |
0.2500 USDT |
0.3452 USDT |
0.2841 USDT |
| 2019-11-05 |
0.2702 USDT |
2,048,637.8113 |
0.2568 USDT |
0.2469 USDT |
0.2972 USDT |
0.2835 USDT |
| 2019-11-04 |
0.2603 USDT |
1,821,665.7782 |
0.2637 USDT |
0.2523 USDT |
0.2713 USDT |
0.2568 USDT |
| 2019-11-03 |
0.2612 USDT |
1,921,110.2932 |
0.2586 USDT |
0.2309 USDT |
0.2706 USDT |
0.2637 USDT |
| 2019-11-02 |
0.2596 USDT |
2,235,736.5796 |
0.2606 USDT |
0.2498 USDT |
0.2822 USDT |
0.2586 USDT |
| 2019-11-01 |
0.2413 USDT |
1,902,949.9791 |
0.2219 USDT |
0.2152 USDT |
0.2735 USDT |
0.2606 USDT |
| 2019-10-31 |
0.2167 USDT |
1,548,038.2579 |
0.2110 USDT |
0.2076 USDT |
0.2230 USDT |
0.2223 USDT |
| 2019-10-30 |
0.2186 USDT |
1,533,623.7857 |
0.2263 USDT |
0.2074 USDT |
0.2266 USDT |
0.2109 USDT |
| 2019-10-29 |
0.2284 USDT |
1,629,626.6152 |
0.2304 USDT |
0.2218 USDT |
0.2347 USDT |
0.2263 USDT |
| 2019-10-28 |
0.2240 USDT |
2,273,730.4083 |
0.2177 USDT |
0.2177 USDT |
0.2397 USDT |
0.2303 USDT |
| 2019-10-27 |
0.2166 USDT |
1,678,571.3206 |
0.2154 USDT |
0.2080 USDT |
0.2497 USDT |
0.2177 USDT |
| 2019-10-26 |
0.2142 USDT |
2,146,579.3722 |
0.2128 USDT |
0.2049 USDT |
0.2501 USDT |
0.2155 USDT |
| 2019-10-25 |
0.2071 USDT |
1,367,632.7021 |
0.2012 USDT |
0.1963 USDT |
0.2195 USDT |
0.2129 USDT |
| 2019-10-24 |
0.2007 USDT |
1,032,587.0174 |
0.2002 USDT |
0.1987 USDT |
0.2062 USDT |
0.2011 USDT |
| 2019-10-23 |
0.2094 USDT |
1,172,974.7047 |
0.2185 USDT |
0.1961 USDT |
0.2185 USDT |
0.2002 USDT |
| 2019-10-22 |
0.2228 USDT |
1,279,554.4021 |
0.2268 USDT |
0.2181 USDT |
0.2304 USDT |
0.2187 USDT |
| 2019-10-21 |
0.2254 USDT |
1,312,482.2497 |
0.2242 USDT |
0.2206 USDT |
0.2318 USDT |
0.2266 USDT |
| 2019-10-20 |
0.2240 USDT |
1,275,121.4710 |
0.2237 USDT |
0.2103 USDT |
0.2263 USDT |
0.2242 USDT |
| 2019-10-19 |
0.2246 USDT |
1,244,786.1308 |
0.2255 USDT |
0.2211 USDT |
0.2296 USDT |
0.2237 USDT |
| 2019-10-18 |
0.2312 USDT |
1,375,497.4183 |
0.2367 USDT |
0.2139 USDT |
0.2569 USDT |
0.2256 USDT |
| 2019-10-17 |
0.2326 USDT |
1,332,438.8105 |
0.2284 USDT |
0.2257 USDT |
0.2397 USDT |
0.2367 USDT |
| 2019-10-16 |
0.2383 USDT |
1,297,626.2350 |
0.2481 USDT |
0.2233 USDT |
0.2504 USDT |
0.2284 USDT |
| 2019-10-15 |
0.2576 USDT |
1,392,941.9492 |
0.2672 USDT |
0.2450 USDT |
0.2733 USDT |
0.2479 USDT |
| 2019-10-14 |
0.2591 USDT |
1,747,073.0097 |
0.2509 USDT |
0.2470 USDT |
0.2673 USDT |
0.2672 USDT |
| 2019-10-13 |
0.2541 USDT |
1,780,688.2304 |
0.2572 USDT |
0.2416 USDT |
0.2677 USDT |
0.2509 USDT |
| 2019-10-12 |
0.2551 USDT |
1,641,490.1323 |
0.2527 USDT |
0.2384 USDT |
0.2624 USDT |
0.2574 USDT |