Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.6856 USDT |
27,472,112.8002 |
0.5618 USDT |
0.5533 USDT |
0.8824 USDT |
0.8094 USDT |
| 2019-08-01 |
0.5641 USDT |
12,104,715.9312 |
0.5668 USDT |
0.5091 USDT |
0.7494 USDT |
0.5613 USDT |
| 2019-07-31 |
0.5668 USDT |
11,261,181.1714 |
0.5668 USDT |
0.5589 USDT |
0.5777 USDT |
0.5668 USDT |
| 2019-07-30 |
0.5688 USDT |
11,213,857.1336 |
0.5708 USDT |
0.5566 USDT |
0.5894 USDT |
0.5668 USDT |
| 2019-07-29 |
0.5739 USDT |
11,035,325.4451 |
0.5771 USDT |
0.5546 USDT |
0.5934 USDT |
0.5707 USDT |
| 2019-07-28 |
0.5779 USDT |
11,049,286.1997 |
0.5788 USDT |
0.5584 USDT |
0.5992 USDT |
0.5770 USDT |
| 2019-07-27 |
0.6145 USDT |
9,101,161.4189 |
0.6501 USDT |
0.5728 USDT |
0.6675 USDT |
0.5788 USDT |
| 2019-07-26 |
0.6308 USDT |
8,948,367.9619 |
0.6112 USDT |
0.5940 USDT |
0.7151 USDT |
0.6503 USDT |
| 2019-07-25 |
0.6038 USDT |
4,756,116.5212 |
0.5973 USDT |
0.5859 USDT |
0.6730 USDT |
0.6103 USDT |
| 2019-07-24 |
0.5887 USDT |
21,504,448.6713 |
0.5790 USDT |
0.5561 USDT |
0.6152 USDT |
0.5983 USDT |
| 2019-07-23 |
0.6110 USDT |
28,805,474.3735 |
0.6426 USDT |
0.5673 USDT |
0.6460 USDT |
0.5793 USDT |
| 2019-07-22 |
0.6680 USDT |
28,300,617.1946 |
0.6934 USDT |
0.6326 USDT |
0.7046 USDT |
0.6426 USDT |
| 2019-07-21 |
0.7004 USDT |
28,103,737.3078 |
0.7074 USDT |
0.6596 USDT |
0.7128 USDT |
0.6934 USDT |
| 2019-07-20 |
0.6879 USDT |
27,348,832.7032 |
0.6684 USDT |
0.6591 USDT |
0.7514 USDT |
0.7074 USDT |
| 2019-07-19 |
0.6806 USDT |
22,433,113.8539 |
0.6928 USDT |
0.6521 USDT |
0.6928 USDT |
0.6684 USDT |
| 2019-07-18 |
0.6839 USDT |
13,679,029.7077 |
0.6749 USDT |
0.6396 USDT |
0.7035 USDT |
0.6928 USDT |
| 2019-07-17 |
0.6599 USDT |
15,172,085.7395 |
0.6449 USDT |
0.6083 USDT |
0.7431 USDT |
0.6749 USDT |
| 2019-07-16 |
0.7259 USDT |
13,510,057.1974 |
0.8069 USDT |
0.6295 USDT |
0.8187 USDT |
0.6449 USDT |
| 2019-07-15 |
0.8133 USDT |
13,445,651.8928 |
0.8197 USDT |
0.7374 USDT |
0.8460 USDT |
0.8069 USDT |
| 2019-07-14 |
0.8791 USDT |
11,162,254.7369 |
0.9388 USDT |
0.8163 USDT |
1.0274 USDT |
0.8193 USDT |
| 2019-07-13 |
0.9120 USDT |
12,429,759.5475 |
0.8852 USDT |
0.8609 USDT |
1.0337 USDT |
0.9387 USDT |
| 2019-07-12 |
0.8715 USDT |
17,833,616.9584 |
0.8578 USDT |
0.7996 USDT |
0.9384 USDT |
0.8851 USDT |
| 2019-07-11 |
0.9435 USDT |
29,520,920.9232 |
1.0295 USDT |
0.8429 USDT |
1.0356 USDT |
0.8575 USDT |
| 2019-07-10 |
1.0356 USDT |
13,683,561.0201 |
1.0416 USDT |
0.9415 USDT |
1.1129 USDT |
1.0295 USDT |
| 2019-07-09 |
1.0435 USDT |
9,422,468.2206 |
1.0453 USDT |
1.0135 USDT |
1.0830 USDT |
1.0416 USDT |
| 2019-07-08 |
1.0528 USDT |
6,854,229.3617 |
1.0603 USDT |
1.0070 USDT |
1.0653 USDT |
1.0453 USDT |
| 2019-07-07 |
1.0440 USDT |
7,808,648.3089 |
1.0274 USDT |
1.0152 USDT |
1.0984 USDT |
1.0605 USDT |
| 2019-07-06 |
1.0720 USDT |
7,221,316.9512 |
1.1147 USDT |
1.0141 USDT |
1.1148 USDT |
1.0293 USDT |
| 2019-07-05 |
1.0618 USDT |
4,635,080.1530 |
1.0089 USDT |
0.9653 USDT |
1.1743 USDT |
1.1147 USDT |
| 2019-07-04 |
1.0598 USDT |
5,849,596.4455 |
1.1107 USDT |
0.9842 USDT |
1.1366 USDT |
1.0089 USDT |
| 2019-07-03 |
1.1239 USDT |
6,625,687.7537 |
1.1370 USDT |
1.0675 USDT |
1.1843 USDT |
1.1107 USDT |
| 2019-07-02 |
1.2439 USDT |
8,102,104.2512 |
1.3504 USDT |
1.0326 USDT |
1.3569 USDT |
1.1373 USDT |
| 2019-07-01 |
1.3998 USDT |
6,741,253.0686 |
1.4491 USDT |
1.2489 USDT |
1.4664 USDT |
1.3504 USDT |
| 2019-06-30 |
1.4776 USDT |
6,513,563.3835 |
1.5066 USDT |
1.3902 USDT |
1.5798 USDT |
1.4486 USDT |
| 2019-06-29 |
1.4780 USDT |
6,430,309.3740 |
1.4497 USDT |
1.3726 USDT |
1.5223 USDT |
1.5063 USDT |
| 2019-06-28 |
1.4362 USDT |
8,265,148.9516 |
1.4228 USDT |
1.3553 USDT |
1.5848 USDT |
1.4495 USDT |
| 2019-06-27 |
1.5115 USDT |
9,230,978.9767 |
1.6001 USDT |
1.3724 USDT |
1.6003 USDT |
1.4228 USDT |
| 2019-06-26 |
1.5682 USDT |
10,515,667.5521 |
1.5364 USDT |
1.4997 USDT |
1.8681 USDT |
1.6000 USDT |
| 2019-06-25 |
1.4861 USDT |
8,759,225.6418 |
1.4364 USDT |
1.3362 USDT |
1.8997 USDT |
1.5357 USDT |
| 2019-06-24 |
1.6646 USDT |
4,005,524.3447 |
1.8984 USDT |
1.3128 USDT |
2.0178 USDT |
1.4308 USDT |
| 2019-06-23 |
2.0425 USDT |
2,697,665.2480 |
2.1853 USDT |
1.8077 USDT |
2.2277 USDT |
1.8997 USDT |
| 2019-06-22 |
2.6625 USDT |
4,261,232.3155 |
3.1396 USDT |
1.8609 USDT |
3.1803 USDT |
2.1853 USDT |
| 2019-06-21 |
2.5698 USDT |
792,385.5114 |
2.0000 USDT |
2.0000 USDT |
3.3947 USDT |
3.1396 USDT |