Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.2488 USDT |
3,302,987.1717 |
0.2581 USDT |
0.2336 USDT |
0.2613 USDT |
0.2395 USDT |
| 2020-01-18 |
0.2605 USDT |
4,685,341.5975 |
0.2618 USDT |
0.2476 USDT |
0.2724 USDT |
0.2592 USDT |
| 2020-01-17 |
0.2517 USDT |
5,893,103.6684 |
0.2417 USDT |
0.2405 USDT |
0.2701 USDT |
0.2616 USDT |
| 2020-01-16 |
0.2447 USDT |
3,020,960.4486 |
0.2481 USDT |
0.2325 USDT |
0.2735 USDT |
0.2412 USDT |
| 2020-01-15 |
0.2386 USDT |
6,165,789.4602 |
0.2302 USDT |
0.2259 USDT |
0.2999 USDT |
0.2469 USDT |
| 2020-01-14 |
0.2290 USDT |
6,249,538.7676 |
0.2275 USDT |
0.2243 USDT |
0.2351 USDT |
0.2305 USDT |
| 2020-01-13 |
0.2277 USDT |
1,188,117.8900 |
0.2282 USDT |
0.2243 USDT |
0.2326 USDT |
0.2272 USDT |
| 2020-01-12 |
0.2270 USDT |
1,338,113.1400 |
0.2260 USDT |
0.2249 USDT |
0.2308 USDT |
0.2279 USDT |
| 2020-01-11 |
0.2262 USDT |
1,227,001.2313 |
0.2261 USDT |
0.2200 USDT |
0.2322 USDT |
0.2263 USDT |
| 2020-01-10 |
0.2243 USDT |
1,043,965.0226 |
0.2222 USDT |
0.2199 USDT |
0.2324 USDT |
0.2263 USDT |
| 2020-01-09 |
0.2253 USDT |
1,099,234.4034 |
0.2286 USDT |
0.2211 USDT |
0.2331 USDT |
0.2220 USDT |
| 2020-01-08 |
0.2294 USDT |
1,756,367.7735 |
0.2303 USDT |
0.2237 USDT |
0.2355 USDT |
0.2284 USDT |
| 2020-01-07 |
0.2364 USDT |
2,517,051.1326 |
0.2423 USDT |
0.2284 USDT |
0.2430 USDT |
0.2305 USDT |
| 2020-01-06 |
0.2356 USDT |
2,438,434.0411 |
0.2294 USDT |
0.2288 USDT |
0.2478 USDT |
0.2418 USDT |
| 2020-01-05 |
0.2322 USDT |
1,777,062.2864 |
0.2351 USDT |
0.2283 USDT |
0.2380 USDT |
0.2292 USDT |
| 2020-01-04 |
0.2314 USDT |
1,743,306.3287 |
0.2279 USDT |
0.2251 USDT |
0.2533 USDT |
0.2348 USDT |
| 2020-01-03 |
0.2206 USDT |
2,585,987.5052 |
0.2139 USDT |
0.2139 USDT |
0.2296 USDT |
0.2273 USDT |
| 2020-01-02 |
0.2168 USDT |
809,683.5677 |
0.2198 USDT |
0.2109 USDT |
0.2327 USDT |
0.2138 USDT |
| 2020-01-01 |
0.2183 USDT |
1,292,051.4873 |
0.2168 USDT |
0.2159 USDT |
0.2269 USDT |
0.2198 USDT |
| 2019-12-31 |
0.2210 USDT |
1,331,409.3149 |
0.2251 USDT |
0.2162 USDT |
0.2293 USDT |
0.2169 USDT |
| 2019-12-30 |
0.2282 USDT |
953,421.0148 |
0.2314 USDT |
0.2229 USDT |
0.2359 USDT |
0.2249 USDT |
| 2019-12-29 |
0.2319 USDT |
1,705,358.0675 |
0.2323 USDT |
0.2279 USDT |
0.2548 USDT |
0.2314 USDT |
| 2019-12-28 |
0.2309 USDT |
1,458,430.5275 |
0.2289 USDT |
0.2282 USDT |
0.2368 USDT |
0.2328 USDT |
| 2019-12-27 |
0.2349 USDT |
1,668,923.2621 |
0.2394 USDT |
0.2212 USDT |
0.2410 USDT |
0.2304 USDT |
| 2019-12-26 |
0.2332 USDT |
1,726,201.2598 |
0.2269 USDT |
0.2214 USDT |
0.2498 USDT |
0.2394 USDT |
| 2019-12-25 |
0.2291 USDT |
1,581,099.2605 |
0.2311 USDT |
0.2247 USDT |
0.2404 USDT |
0.2271 USDT |
| 2019-12-24 |
0.2356 USDT |
2,080,892.0129 |
0.2403 USDT |
0.2307 USDT |
0.2409 USDT |
0.2308 USDT |
| 2019-12-23 |
0.2447 USDT |
2,528,301.8558 |
0.2491 USDT |
0.2360 USDT |
0.2522 USDT |
0.2403 USDT |
| 2019-12-22 |
0.2435 USDT |
4,630,117.2749 |
0.2397 USDT |
0.2376 USDT |
0.2537 USDT |
0.2473 USDT |
| 2019-12-21 |
0.2398 USDT |
2,387,856.8532 |
0.2400 USDT |
0.2300 USDT |
0.2680 USDT |
0.2396 USDT |
| 2019-12-20 |
0.2340 USDT |
3,402,483.9682 |
0.2291 USDT |
0.2212 USDT |
0.2654 USDT |
0.2388 USDT |
| 2019-12-19 |
0.2394 USDT |
1,593,741.2526 |
0.2494 USDT |
0.2273 USDT |
0.2534 USDT |
0.2294 USDT |
| 2019-12-18 |
0.2365 USDT |
2,439,239.2247 |
0.2254 USDT |
0.2205 USDT |
0.2640 USDT |
0.2476 USDT |
| 2019-12-17 |
0.2358 USDT |
3,187,206.2294 |
0.2464 USDT |
0.2230 USDT |
0.2502 USDT |
0.2252 USDT |
| 2019-12-16 |
0.2564 USDT |
6,974,160.9668 |
0.2664 USDT |
0.2424 USDT |
0.2776 USDT |
0.2464 USDT |
| 2019-12-15 |
0.2595 USDT |
10,740,881.5694 |
0.2525 USDT |
0.2507 USDT |
0.2794 USDT |
0.2664 USDT |
| 2019-12-14 |
0.2622 USDT |
8,915,125.9279 |
0.2721 USDT |
0.2511 USDT |
0.2853 USDT |
0.2523 USDT |
| 2019-12-13 |
0.2744 USDT |
12,668,513.9175 |
0.2767 USDT |
0.2633 USDT |
0.2856 USDT |
0.2721 USDT |
| 2019-12-12 |
0.2817 USDT |
12,691,901.3737 |
0.2866 USDT |
0.2681 USDT |
0.2894 USDT |
0.2767 USDT |
| 2019-12-11 |
0.2812 USDT |
8,452,700.4826 |
0.2757 USDT |
0.2747 USDT |
0.2941 USDT |
0.2866 USDT |
| 2019-12-10 |
0.2857 USDT |
14,034,588.3731 |
0.2957 USDT |
0.2655 USDT |
0.3101 USDT |
0.2757 USDT |
| 2019-12-09 |
0.2941 USDT |
12,617,375.1893 |
0.2924 USDT |
0.2894 USDT |
0.3360 USDT |
0.2957 USDT |
| 2019-12-08 |
0.2837 USDT |
17,727,307.9365 |
0.2750 USDT |
0.2490 USDT |
0.3165 USDT |
0.2924 USDT |
| 2019-12-07 |
0.2714 USDT |
9,030,090.1311 |
0.2677 USDT |
0.2469 USDT |
0.2772 USDT |
0.2750 USDT |
| 2019-12-06 |
0.2661 USDT |
5,405,449.9088 |
0.2644 USDT |
0.2176 USDT |
0.2763 USDT |
0.2677 USDT |
| 2019-12-05 |
0.2660 USDT |
2,632,109.2059 |
0.2675 USDT |
0.2544 USDT |
0.2772 USDT |
0.2644 USDT |
| 2019-12-04 |
0.2778 USDT |
3,077,663.4090 |
0.2878 USDT |
0.2657 USDT |
0.2945 USDT |
0.2677 USDT |
| 2019-12-03 |
0.2808 USDT |
2,873,724.6758 |
0.2737 USDT |
0.2717 USDT |
0.2961 USDT |
0.2879 USDT |
| 2019-12-02 |
0.2695 USDT |
3,794,338.6154 |
0.2652 USDT |
0.2424 USDT |
0.2884 USDT |
0.2737 USDT |
| 2019-12-01 |
0.2650 USDT |
2,852,066.0795 |
0.2652 USDT |
0.2245 USDT |
0.2711 USDT |
0.2647 USDT |