Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
1.5115 USDT |
9,230,978.9767 |
1.6001 USDT |
1.3724 USDT |
1.6003 USDT |
1.4228 USDT |
| 2019-06-26 |
1.5682 USDT |
10,515,667.5521 |
1.5364 USDT |
1.4997 USDT |
1.8681 USDT |
1.6000 USDT |
| 2019-06-25 |
1.4861 USDT |
8,759,225.6418 |
1.4364 USDT |
1.3362 USDT |
1.8997 USDT |
1.5357 USDT |
| 2019-06-24 |
1.6646 USDT |
4,005,524.3447 |
1.8984 USDT |
1.3128 USDT |
2.0178 USDT |
1.4308 USDT |
| 2019-06-23 |
2.0425 USDT |
2,697,665.2480 |
2.1853 USDT |
1.8077 USDT |
2.2277 USDT |
1.8997 USDT |
| 2019-06-22 |
2.6625 USDT |
4,261,232.3155 |
3.1396 USDT |
1.8609 USDT |
3.1803 USDT |
2.1853 USDT |
| 2019-06-21 |
2.5698 USDT |
792,385.5114 |
2.0000 USDT |
2.0000 USDT |
3.3947 USDT |
3.1396 USDT |