Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
14.1989 USDT |
20,403.4244 ALCX |
13.9454 USDT |
13.8078 USDT |
14.9567 USDT |
14.3933 USDT |
| 2023-10-31 |
13.9566 USDT |
14,373.1542 ALCX |
14.4455 USDT |
13.7164 USDT |
14.4475 USDT |
13.8520 USDT |
| 2023-10-30 |
13.9578 USDT |
11,650.6125 ALCX |
13.6009 USDT |
13.4161 USDT |
14.7568 USDT |
14.2115 USDT |
| 2023-10-29 |
13.5904 USDT |
5,981.9733 ALCX |
13.5868 USDT |
13.3810 USDT |
13.8178 USDT |
13.6591 USDT |
| 2023-10-28 |
13.5880 USDT |
8,526.6495 ALCX |
13.6752 USDT |
13.4573 USDT |
13.7124 USDT |
13.6350 USDT |
| 2023-10-27 |
13.3969 USDT |
14,360.2348 ALCX |
13.4553 USDT |
13.0556 USDT |
13.7264 USDT |
13.6310 USDT |
| 2023-10-26 |
13.9252 USDT |
20,464.1192 ALCX |
14.0769 USDT |
12.9351 USDT |
14.4304 USDT |
13.2173 USDT |
| 2023-10-25 |
13.7572 USDT |
26,450.7956 ALCX |
13.2856 USDT |
13.1660 USDT |
14.5389 USDT |
14.1191 USDT |
| 2023-10-24 |
13.3309 USDT |
27,410.0975 ALCX |
13.1550 USDT |
13.0666 USDT |
14.0578 USDT |
13.2303 USDT |
| 2023-10-23 |
12.5818 USDT |
29,343.8334 ALCX |
12.2411 USDT |
12.2220 USDT |
13.3227 USDT |
13.0264 USDT |
| 2023-10-22 |
12.2571 USDT |
23,815.7261 ALCX |
12.3084 USDT |
12.1136 USDT |
12.4530 USDT |
12.2039 USDT |
| 2023-10-21 |
12.2106 USDT |
17,174.4519 ALCX |
12.0824 USDT |
12.0091 USDT |
12.4912 USDT |
12.3034 USDT |
| 2023-10-20 |
11.9884 USDT |
30,848.5274 ALCX |
11.8153 USDT |
11.7359 USDT |
12.2451 USDT |
12.0262 USDT |
| 2023-10-19 |
11.9489 USDT |
18,518.3845 ALCX |
12.0453 USDT |
11.6446 USDT |
12.1788 USDT |
11.7942 USDT |
| 2023-10-18 |
12.2444 USDT |
19,710.4959 ALCX |
12.3235 USDT |
11.9689 USDT |
12.5133 USDT |
12.1829 USDT |
| 2023-10-17 |
12.5411 USDT |
15,228.2344 ALCX |
12.6468 USDT |
12.2853 USDT |
12.7151 USDT |
12.3044 USDT |
| 2023-10-16 |
12.6035 USDT |
16,254.2508 ALCX |
12.5273 USDT |
12.3737 USDT |
12.9411 USDT |
12.5002 USDT |
| 2023-10-15 |
12.5733 USDT |
19,690.7619 ALCX |
12.4088 USDT |
12.2993 USDT |
12.8718 USDT |
12.4902 USDT |
| 2023-10-14 |
13.0924 USDT |
55,707.2523 ALCX |
12.9792 USDT |
12.2572 USDT |
13.8590 USDT |
12.4460 USDT |
| 2023-10-13 |
12.1209 USDT |
43,104.7165 ALCX |
11.4216 USDT |
11.2991 USDT |
13.9675 USDT |
13.0998 USDT |
| 2023-10-12 |
11.4451 USDT |
18,018.1643 ALCX |
12.1115 USDT |
11.2850 USDT |
12.1517 USDT |
11.4738 USDT |
| 2023-10-11 |
11.9128 USDT |
258.0794 ALCX |
11.6124 USDT |
11.2981 USDT |
12.7452 USDT |
12.1306 USDT |
| 2023-10-10 |
11.4869 USDT |
175.5185 ALCX |
11.4809 USDT |
11.2187 USDT |
11.9318 USDT |
11.5652 USDT |
| 2023-10-09 |
11.7160 USDT |
204.6918 ALCX |
12.0593 USDT |
11.2057 USDT |
12.1879 USDT |
11.3664 USDT |
| 2023-10-08 |
12.2801 USDT |
131.0698 ALCX |
12.2321 USDT |
12.0764 USDT |
12.4048 USDT |
12.2441 USDT |
| 2023-10-07 |
12.6167 USDT |
34.2787 ALCX |
12.4761 USDT |
12.3315 USDT |
12.6057 USDT |
12.5153 USDT |
| 2023-10-06 |
12.4357 USDT |
96.4801 ALCX |
12.2090 USDT |
12.2090 USDT |
12.8166 USDT |
12.4902 USDT |
| 2023-10-05 |
12.5049 USDT |
74.3467 ALCX |
12.4128 USDT |
12.1899 USDT |
12.7744 USDT |
12.3054 USDT |
| 2023-10-04 |
12.3110 USDT |
134.5674 ALCX |
12.4570 USDT |
11.9579 USDT |
12.6368 USDT |
12.4018 USDT |
| 2023-10-03 |
12.5586 USDT |
89.5031 ALCX |
12.4128 USDT |
12.2441 USDT |
12.7091 USDT |
12.5775 USDT |
| 2023-10-02 |
12.8710 USDT |
67.8390 ALCX |
12.9662 USDT |
12.3375 USDT |
13.2665 USDT |
12.3917 USDT |
| 2023-10-01 |
12.7953 USDT |
156.4679 ALCX |
12.8828 USDT |
12.5534 USDT |
13.0184 USDT |
12.7513 USDT |
| 2023-09-30 |
12.6701 USDT |
240.8113 ALCX |
12.5785 USDT |
12.3134 USDT |
13.2173 USDT |
12.9802 USDT |
| 2023-09-29 |
12.7692 USDT |
906.6959 ALCX |
12.9049 USDT |
12.3275 USDT |
13.1229 USDT |
12.5735 USDT |
| 2023-09-28 |
13.0375 USDT |
865.1769 ALCX |
13.0405 USDT |
12.8286 USDT |
13.3609 USDT |
13.2263 USDT |
| 2023-09-27 |
13.4053 USDT |
1,859.7952 ALCX |
13.5185 USDT |
12.7201 USDT |
14.1603 USDT |
12.8909 USDT |
| 2023-09-26 |
12.4800 USDT |
867.8634 ALCX |
12.3134 USDT |
12.2009 USDT |
12.8607 USDT |
12.5574 USDT |
| 2023-09-25 |
13.1804 USDT |
1,080.8780 ALCX |
13.2785 USDT |
12.1979 USDT |
13.7365 USDT |
12.5163 USDT |
| 2023-09-24 |
12.9449 USDT |
2,611.0281 ALCX |
11.4728 USDT |
11.3583 USDT |
14.7779 USDT |
13.6391 USDT |
| 2023-09-23 |
11.6278 USDT |
1,875.5181 ALCX |
11.6556 USDT |
11.4035 USDT |
11.7681 USDT |
11.4507 USDT |
| 2023-09-22 |
11.6570 USDT |
2,349.8825 ALCX |
11.6687 USDT |
11.4919 USDT |
11.8555 USDT |
11.6174 USDT |
| 2023-09-21 |
11.9554 USDT |
2,201.1009 ALCX |
12.1357 USDT |
11.7048 USDT |
12.1798 USDT |
11.8876 USDT |
| 2023-09-20 |
12.2646 USDT |
2,166.0293 ALCX |
12.3506 USDT |
12.0041 USDT |
12.5585 USDT |
12.1326 USDT |
| 2023-09-19 |
12.4405 USDT |
1,906.0734 ALCX |
12.2883 USDT |
12.1879 USDT |
12.8919 USDT |
12.2491 USDT |
| 2023-09-18 |
12.4689 USDT |
3,859.0402 ALCX |
12.4028 USDT |
12.1156 USDT |
13.5919 USDT |
12.3365 USDT |
| 2023-09-17 |
13.8991 USDT |
5,883.2185 ALCX |
15.2483 USDT |
12.5364 USDT |
16.4817 USDT |
12.5705 USDT |
| 2023-09-16 |
12.8619 USDT |
6,247.6598 ALCX |
12.1558 USDT |
11.8475 USDT |
16.0870 USDT |
14.3585 USDT |
| 2023-09-15 |
11.6172 USDT |
4,769.1933 ALCX |
10.8482 USDT |
10.6986 USDT |
12.8904 USDT |
12.1046 USDT |
| 2023-09-14 |
10.7788 USDT |
3,462.5743 ALCX |
10.7950 USDT |
10.6072 USDT |
10.9597 USDT |
10.8251 USDT |
| 2023-09-13 |
10.6109 USDT |
2,038.1170 ALCX |
10.6363 USDT |
10.4093 USDT |
10.7367 USDT |
10.6001 USDT |