Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
38.5418 USDT |
28.9737 ALCX |
38.5810 USDT |
35.2929 USDT |
39.1336 USDT |
35.4495 USDT |
| 2024-03-15 |
38.6246 USDT |
94.8933 ALCX |
39.8885 USDT |
36.3833 USDT |
40.5321 USDT |
37.8018 USDT |
| 2024-03-14 |
40.0243 USDT |
123.4276 ALCX |
40.5853 USDT |
37.8031 USDT |
40.8805 USDT |
39.5703 USDT |
| 2024-03-13 |
39.1677 USDT |
55.8762 ALCX |
38.9357 USDT |
37.7489 USDT |
40.3123 USDT |
39.8343 USDT |
| 2024-03-12 |
38.3214 USDT |
81.9821 ALCX |
37.7985 USDT |
35.5641 USDT |
41.4438 USDT |
37.9015 USDT |
| 2024-03-11 |
36.0846 USDT |
48.0531 ALCX |
34.8075 USDT |
33.6016 USDT |
37.6511 USDT |
37.2947 USDT |
| 2024-03-10 |
36.9605 USDT |
16.5230 ALCX |
36.3849 USDT |
34.9179 USDT |
37.4141 USDT |
35.2262 USDT |
| 2024-03-09 |
35.4874 USDT |
36.9840 ALCX |
35.4471 USDT |
34.8998 USDT |
36.2772 USDT |
35.9612 USDT |
| 2024-03-08 |
34.1132 USDT |
23.5307 ALCX |
33.5885 USDT |
32.7652 USDT |
34.6428 USDT |
34.2070 USDT |
| 2024-03-07 |
31.6356 USDT |
12.6465 ALCX |
31.6707 USDT |
31.0391 USDT |
33.0493 USDT |
32.5161 USDT |
| 2024-03-06 |
31.1862 USDT |
73.8149 ALCX |
30.6606 USDT |
29.5441 USDT |
32.1416 USDT |
31.7159 USDT |
| 2024-03-05 |
33.3991 USDT |
49.9309 ALCX |
33.2139 USDT |
31.2590 USDT |
33.6191 USDT |
31.6998 USDT |
| 2024-03-04 |
34.2995 USDT |
30.2347 ALCX |
33.8856 USDT |
33.0262 USDT |
35.1016 USDT |
33.4017 USDT |
| 2024-03-03 |
33.6535 USDT |
43.5007 ALCX |
32.8378 USDT |
31.6847 USDT |
34.0182 USDT |
33.7872 USDT |
| 2024-03-02 |
32.3257 USDT |
87.2950 ALCX |
32.2104 USDT |
31.6068 USDT |
32.6460 USDT |
32.5898 USDT |
| 2024-03-01 |
30.9346 USDT |
41.0345 ALCX |
30.0138 USDT |
29.9606 USDT |
31.5224 USDT |
30.8832 USDT |
| 2024-02-29 |
30.6386 USDT |
101.6948 ALCX |
29.7728 USDT |
29.3632 USDT |
31.5350 USDT |
30.0981 USDT |
| 2024-02-28 |
29.7634 USDT |
150.7957 ALCX |
28.9560 USDT |
28.5991 USDT |
31.5661 USDT |
29.5218 USDT |
| 2024-02-27 |
29.4537 USDT |
101.4498 ALCX |
29.6489 USDT |
28.6879 USDT |
30.3377 USDT |
28.9259 USDT |
| 2024-02-26 |
30.0073 USDT |
48.5428 ALCX |
30.1098 USDT |
28.6678 USDT |
30.2675 USDT |
29.6539 USDT |
| 2024-02-25 |
30.7943 USDT |
35.3589 ALCX |
29.6581 USDT |
29.3889 USDT |
31.6130 USDT |
30.3468 USDT |
| 2024-02-24 |
30.9000 USDT |
24.6968 ALCX |
30.1903 USDT |
29.3608 USDT |
31.2035 USDT |
29.4010 USDT |
| 2024-02-23 |
31.4044 USDT |
13.0413 ALCX |
30.8329 USDT |
29.8548 USDT |
36.9406 USDT |
31.3914 USDT |
| 2024-02-22 |
26.9075 USDT |
57.9787 ALCX |
26.2879 USDT |
25.5841 USDT |
32.2599 USDT |
30.9615 USDT |
| 2024-02-21 |
26.2776 USDT |
62.5393 ALCX |
27.2488 USDT |
25.4907 USDT |
27.3964 USDT |
25.9214 USDT |
| 2024-02-20 |
27.9239 USDT |
101.7252 ALCX |
28.5823 USDT |
26.2136 USDT |
28.7981 USDT |
27.4737 USDT |
| 2024-02-19 |
28.0439 USDT |
109.2862 ALCX |
27.6274 USDT |
27.5721 USDT |
28.7027 USDT |
28.2238 USDT |
| 2024-02-18 |
27.0857 USDT |
74.1778 ALCX |
26.8874 USDT |
26.5781 USDT |
27.9959 USDT |
27.6796 USDT |
| 2024-02-17 |
26.7305 USDT |
79.5060 ALCX |
26.7321 USDT |
25.6445 USDT |
27.1970 USDT |
26.9506 USDT |
| 2024-02-16 |
27.0848 USDT |
20.4615 ALCX |
27.0183 USDT |
26.1296 USDT |
27.2081 USDT |
26.1748 USDT |
| 2024-02-15 |
27.5667 USDT |
45.8689 ALCX |
27.3134 USDT |
26.7090 USDT |
27.8236 USDT |
26.8466 USDT |
| 2024-02-14 |
27.4453 USDT |
40.3655 ALCX |
25.4325 USDT |
25.4325 USDT |
27.7904 USDT |
27.5213 USDT |
| 2024-02-13 |
26.5952 USDT |
15.1634 ALCX |
25.4325 USDT |
25.4325 USDT |
25.4325 USDT |
25.4325 USDT |
| 2024-02-12 |
26.0586 USDT |
31.4758 ALCX |
25.5448 USDT |
25.0044 USDT |
25.5859 USDT |
25.4325 USDT |
| 2024-02-11 |
25.7350 USDT |
29.2266 ALCX |
25.5227 USDT |
25.4002 USDT |
25.5859 USDT |
25.4233 USDT |
| 2024-02-10 |
25.5578 USDT |
24.0386 ALCX |
25.5859 USDT |
25.2073 USDT |
25.5859 USDT |
25.4685 USDT |
| 2024-02-09 |
24.8312 USDT |
39.7304 ALCX |
24.2471 USDT |
24.0553 USDT |
25.6824 USDT |
25.5859 USDT |
| 2024-02-08 |
24.0497 USDT |
56.9813 ALCX |
23.6615 USDT |
23.4636 USDT |
24.3998 USDT |
24.3445 USDT |
| 2024-02-07 |
23.5318 USDT |
46.0945 ALCX |
23.1834 USDT |
22.8268 USDT |
23.6173 USDT |
23.6173 USDT |
| 2024-02-06 |
23.4606 USDT |
40.1423 ALCX |
23.5299 USDT |
22.9433 USDT |
24.1015 USDT |
23.3943 USDT |
| 2024-02-05 |
24.4315 USDT |
183.1412 ALCX |
24.5896 USDT |
23.5510 USDT |
25.6202 USDT |
23.6324 USDT |
| 2024-02-04 |
22.7513 USDT |
164.6945 ALCX |
22.4934 USDT |
22.1800 USDT |
24.5364 USDT |
24.5364 USDT |
| 2024-02-03 |
23.0054 USDT |
189.4634 ALCX |
22.7706 USDT |
22.5958 USDT |
23.2909 USDT |
22.6882 USDT |
| 2024-02-02 |
22.7759 USDT |
156.2250 ALCX |
22.5858 USDT |
22.2171 USDT |
23.3059 USDT |
22.6822 USDT |
| 2024-02-01 |
22.6595 USDT |
175.4441 ALCX |
22.9484 USDT |
22.1247 USDT |
23.1151 USDT |
22.4773 USDT |
| 2024-01-31 |
23.6381 USDT |
164.5472 ALCX |
24.1115 USDT |
22.7103 USDT |
24.2973 USDT |
22.9223 USDT |
| 2024-01-30 |
24.9212 USDT |
55.3900 ALCX |
24.5334 USDT |
24.2602 USDT |
25.1953 USDT |
24.7895 USDT |
| 2024-01-29 |
23.9973 USDT |
193.0994 ALCX |
23.2055 USDT |
23.0689 USDT |
25.1340 USDT |
24.6298 USDT |
| 2024-01-28 |
24.1609 USDT |
123.9863 ALCX |
24.3536 USDT |
23.2437 USDT |
24.9924 USDT |
23.3501 USDT |
| 2024-01-27 |
23.5701 USDT |
204.6815 ALCX |
23.4054 USDT |
22.8459 USDT |
24.5786 USDT |
24.0543 USDT |