Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
15.2818 USDT |
1,276.2947 ALCX |
14.8665 USDT |
14.6857 USDT |
15.7608 USDT |
15.5297 USDT |
| 2024-10-11 |
14.6125 USDT |
1,744.1279 ALCX |
14.3040 USDT |
14.1734 USDT |
15.2382 USDT |
15.0976 USDT |
| 2024-10-10 |
14.6964 USDT |
1,673.3306 ALCX |
14.5651 USDT |
14.1642 USDT |
15.3888 USDT |
14.2145 USDT |
| 2024-10-09 |
15.6722 USDT |
3,843.8650 ALCX |
14.7659 USDT |
14.4946 USDT |
18.7537 USDT |
14.7560 USDT |
| 2024-10-08 |
14.3754 USDT |
1,483.8686 ALCX |
13.8719 USDT |
13.7312 USDT |
15.1981 USDT |
14.7059 USDT |
| 2024-10-07 |
13.9774 USDT |
691.2024 ALCX |
13.8417 USDT |
13.7312 USDT |
14.2335 USDT |
14.0426 USDT |
| 2024-10-06 |
13.5944 USDT |
383.5590 ALCX |
13.2993 USDT |
13.1286 USDT |
13.9020 USDT |
13.8417 USDT |
| 2024-10-05 |
13.4970 USDT |
292.6470 ALCX |
13.4902 USDT |
13.2391 USDT |
13.5906 USDT |
13.3696 USDT |
| 2024-10-04 |
13.1502 USDT |
886.0340 ALCX |
12.6875 USDT |
12.5770 USDT |
13.5203 USDT |
13.5002 USDT |
| 2024-10-03 |
12.8658 USDT |
501.7867 ALCX |
12.7779 USDT |
12.5569 USDT |
13.1797 USDT |
12.6071 USDT |
| 2024-10-02 |
13.2263 USDT |
498.0472 ALCX |
13.1496 USDT |
12.6674 USDT |
13.5514 USDT |
12.7678 USDT |
| 2024-10-01 |
14.7961 USDT |
607.4315 ALCX |
14.7557 USDT |
13.6820 USDT |
15.3283 USDT |
13.8728 USDT |
| 2024-09-30 |
15.0630 USDT |
774.7250 ALCX |
15.4890 USDT |
14.7557 USDT |
15.5191 USDT |
14.8461 USDT |
| 2024-09-29 |
15.0939 USDT |
823.9857 ALCX |
15.0973 USDT |
14.8160 USDT |
15.5191 USDT |
15.5191 USDT |
| 2024-09-28 |
15.3761 USDT |
765.3008 ALCX |
15.5091 USDT |
14.8562 USDT |
15.7100 USDT |
15.0370 USDT |
| 2024-09-27 |
15.4596 USDT |
1,067.8076 ALCX |
15.1174 USDT |
15.1174 USDT |
15.7000 USDT |
15.5191 USDT |
| 2024-09-26 |
15.0968 USDT |
1,574.3856 ALCX |
15.0011 USDT |
14.7859 USDT |
15.4790 USDT |
15.2178 USDT |
| 2024-09-25 |
15.3235 USDT |
1,971.1333 ALCX |
15.3183 USDT |
14.9868 USDT |
15.5493 USDT |
15.1374 USDT |
| 2024-09-24 |
15.1345 USDT |
1,640.7231 ALCX |
15.1575 USDT |
14.7557 USDT |
15.3383 USDT |
15.3082 USDT |
| 2024-09-23 |
14.9487 USDT |
1,028.3135 ALCX |
14.8461 USDT |
14.5348 USDT |
15.2580 USDT |
15.1174 USDT |
| 2024-09-22 |
14.7915 USDT |
943.4675 ALCX |
15.0571 USDT |
14.4745 USDT |
15.1977 USDT |
14.7357 USDT |
| 2024-09-21 |
14.8716 USDT |
1,015.6025 ALCX |
14.8863 USDT |
14.4946 USDT |
15.1575 USDT |
15.1174 USDT |
| 2024-09-20 |
14.4708 USDT |
2,269.9758 ALCX |
14.1631 USDT |
13.9622 USDT |
14.9667 USDT |
14.7859 USDT |
| 2024-09-19 |
13.9670 USDT |
2,768.9192 ALCX |
13.5604 USDT |
13.3495 USDT |
14.4142 USDT |
14.3741 USDT |
| 2024-09-18 |
13.0609 USDT |
1,386.2459 ALCX |
13.0984 USDT |
12.7568 USDT |
13.4801 USDT |
13.2691 USDT |
| 2024-09-17 |
13.2507 USDT |
1,291.5721 ALCX |
13.1690 USDT |
12.8284 USDT |
13.6411 USDT |
13.1185 USDT |
| 2024-09-16 |
13.5316 USDT |
1,309.9276 ALCX |
13.7415 USDT |
13.1489 USDT |
13.7415 USDT |
13.2292 USDT |
| 2024-09-15 |
14.0361 USDT |
1,156.0948 ALCX |
14.2237 USDT |
13.5205 USDT |
14.3944 USDT |
13.8219 USDT |
| 2024-09-14 |
14.3309 USDT |
541.3449 ALCX |
14.4450 USDT |
14.1232 USDT |
14.4750 USDT |
14.2538 USDT |
| 2024-09-13 |
14.0967 USDT |
676.8098 ALCX |
13.9930 USDT |
13.8725 USDT |
14.4450 USDT |
14.2843 USDT |
| 2024-09-12 |
13.8155 USDT |
1,409.7432 ALCX |
13.6414 USDT |
13.6012 USDT |
14.1437 USDT |
13.9930 USDT |
| 2024-09-11 |
13.8149 USDT |
2,858.7807 ALCX |
14.0024 USDT |
13.2195 USDT |
14.5351 USDT |
13.5812 USDT |
| 2024-09-10 |
13.4769 USDT |
977.7281 ALCX |
13.4901 USDT |
13.1285 USDT |
13.7915 USDT |
13.7011 USDT |
| 2024-09-09 |
13.4113 USDT |
1,594.4404 ALCX |
13.0783 USDT |
12.9879 USDT |
13.8844 USDT |
13.5504 USDT |
| 2024-09-08 |
12.8839 USDT |
874.3381 ALCX |
12.7569 USDT |
12.5861 USDT |
13.2290 USDT |
12.9276 USDT |
| 2024-09-07 |
12.8446 USDT |
1,369.9674 ALCX |
12.7066 USDT |
12.4756 USDT |
13.2390 USDT |
12.8874 USDT |
| 2024-09-06 |
12.9655 USDT |
2,393.1006 ALCX |
13.0683 USDT |
12.4555 USDT |
13.4399 USDT |
12.6865 USDT |
| 2024-09-05 |
13.4279 USDT |
1,392.7731 ALCX |
13.6810 USDT |
12.8875 USDT |
13.7513 USDT |
13.0683 USDT |
| 2024-09-04 |
13.4173 USDT |
3,139.2203 ALCX |
13.5006 USDT |
12.7079 USDT |
13.9823 USDT |
13.6408 USDT |
| 2024-09-03 |
14.0188 USDT |
3,600.3699 ALCX |
14.1736 USDT |
13.5106 USDT |
14.3444 USDT |
13.8220 USDT |
| 2024-09-02 |
13.7920 USDT |
3,278.2438 ALCX |
13.5106 USDT |
13.2796 USDT |
14.1535 USDT |
14.1535 USDT |
| 2024-09-01 |
13.6531 USDT |
1,858.9677 ALCX |
13.8522 USDT |
13.4001 USDT |
13.9627 USDT |
13.8421 USDT |
| 2024-08-31 |
13.8898 USDT |
985.6672 ALCX |
14.0330 USDT |
13.5609 USDT |
14.1234 USDT |
13.8321 USDT |
| 2024-08-30 |
14.1260 USDT |
1,896.2743 ALCX |
14.2035 USDT |
13.5408 USDT |
14.3846 USDT |
14.2942 USDT |
| 2024-08-29 |
14.2663 USDT |
1,945.3293 ALCX |
14.0529 USDT |
13.8319 USDT |
14.7560 USDT |
14.5551 USDT |
| 2024-08-28 |
14.2675 USDT |
2,522.7770 ALCX |
14.2337 USDT |
13.6912 USDT |
14.6857 USDT |
14.1734 USDT |
| 2024-08-27 |
14.7411 USDT |
2,852.5123 ALCX |
14.6556 USDT |
14.5149 USDT |
14.9971 USDT |
14.7861 USDT |
| 2024-08-26 |
15.3260 USDT |
2,046.2754 ALCX |
15.4592 USDT |
14.6053 USDT |
15.8107 USDT |
14.7058 USDT |
| 2024-08-25 |
15.7450 USDT |
2,938.5377 ALCX |
16.2929 USDT |
14.8966 USDT |
16.4235 USDT |
15.5496 USDT |
| 2024-08-24 |
16.0573 USDT |
2,125.3555 ALCX |
15.7505 USDT |
15.7203 USDT |
16.7951 USDT |
16.4636 USDT |