Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
22.2443 USDT |
1,939.1896 ALCX |
21.9931 USDT |
21.8224 USDT |
24.1145 USDT |
23.2517 USDT |
| 2024-01-25 |
22.0636 USDT |
5,372.6892 ALCX |
22.6402 USDT |
21.2920 USDT |
22.8290 USDT |
21.8907 USDT |
| 2024-01-24 |
22.2840 USDT |
5,751.1124 ALCX |
22.1872 USDT |
21.7062 USDT |
22.8290 USDT |
22.1611 USDT |
| 2024-01-23 |
22.5005 USDT |
6,113.2680 ALCX |
22.9505 USDT |
21.3034 USDT |
23.4697 USDT |
21.8488 USDT |
| 2024-01-22 |
24.4213 USDT |
5,006.4333 ALCX |
24.8226 USDT |
23.3412 USDT |
25.2062 USDT |
23.7138 USDT |
| 2024-01-21 |
25.2069 USDT |
3,452.9556 ALCX |
25.1821 USDT |
24.8025 USDT |
25.7877 USDT |
24.9079 USDT |
| 2024-01-20 |
24.9733 USDT |
8,335.2949 ALCX |
24.8246 USDT |
24.2581 USDT |
25.5848 USDT |
25.0596 USDT |
| 2024-01-19 |
23.8003 USDT |
8,296.8560 ALCX |
23.9431 USDT |
22.9505 USDT |
24.3897 USDT |
23.8715 USDT |
| 2024-01-18 |
24.8547 USDT |
4,930.8529 ALCX |
25.7087 USDT |
23.3405 USDT |
25.9177 USDT |
23.4551 USDT |
| 2024-01-17 |
26.7177 USDT |
7,596.6005 ALCX |
27.0901 USDT |
25.5723 USDT |
27.6848 USDT |
25.7509 USDT |
| 2024-01-16 |
26.8752 USDT |
7,476.8971 ALCX |
26.0463 USDT |
25.8785 USDT |
27.9159 USDT |
27.1262 USDT |
| 2024-01-15 |
26.8705 USDT |
4,521.3296 ALCX |
26.4692 USDT |
26.1056 USDT |
27.5721 USDT |
26.3236 USDT |
| 2024-01-14 |
27.7707 USDT |
4,356.3562 ALCX |
28.4092 USDT |
26.5536 USDT |
28.5187 USDT |
26.9846 USDT |
| 2024-01-13 |
28.0838 USDT |
5,722.0485 ALCX |
27.7452 USDT |
27.1766 USDT |
29.5242 USDT |
28.3429 USDT |
| 2024-01-12 |
28.8837 USDT |
3,755.4085 ALCX |
28.9265 USDT |
27.7853 USDT |
29.6688 USDT |
28.1168 USDT |
| 2024-01-11 |
29.5539 USDT |
4,301.6511 ALCX |
28.7155 USDT |
28.2906 USDT |
31.7231 USDT |
28.9144 USDT |
| 2024-01-10 |
26.5397 USDT |
3,724.6904 ALCX |
26.0275 USDT |
25.3132 USDT |
28.4966 USDT |
28.4242 USDT |
| 2024-01-09 |
26.7209 USDT |
3,581.6495 ALCX |
28.0469 USDT |
25.2067 USDT |
28.3564 USDT |
25.5362 USDT |
| 2024-01-08 |
26.7586 USDT |
5,052.7792 ALCX |
26.9842 USDT |
25.6105 USDT |
27.9354 USDT |
27.5084 USDT |
| 2024-01-07 |
28.7748 USDT |
4,487.8543 ALCX |
29.1659 USDT |
26.6435 USDT |
30.0419 USDT |
26.9681 USDT |
| 2024-01-06 |
29.5625 USDT |
2,649.8644 ALCX |
30.5690 USDT |
28.7972 USDT |
30.5690 USDT |
29.0172 USDT |
| 2024-01-05 |
31.1481 USDT |
4,290.9247 ALCX |
32.0110 USDT |
29.2824 USDT |
33.0428 USDT |
30.3855 USDT |
| 2024-01-04 |
30.3238 USDT |
4,799.6905 ALCX |
28.8530 USDT |
28.2190 USDT |
33.8564 USDT |
32.6037 USDT |
| 2024-01-03 |
30.0240 USDT |
4,088.4191 ALCX |
34.2202 USDT |
26.9028 USDT |
34.5586 USDT |
28.7857 USDT |
| 2024-01-02 |
33.2857 USDT |
3,174.2537 ALCX |
32.2865 USDT |
31.6740 USDT |
35.5435 USDT |
34.5395 USDT |
| 2024-01-01 |
34.6824 USDT |
5,485.4238 ALCX |
32.6265 USDT |
31.4943 USDT |
40.5760 USDT |
32.5786 USDT |
| 2023-12-31 |
27.1616 USDT |
2,731.9399 ALCX |
27.2214 USDT |
25.9632 USDT |
33.1418 USDT |
32.0001 USDT |
| 2023-12-30 |
28.2646 USDT |
5,941.7749 ALCX |
28.6091 USDT |
26.9784 USDT |
31.7611 USDT |
27.2053 USDT |
| 2023-12-29 |
25.8486 USDT |
6,123.1543 ALCX |
24.3887 USDT |
23.5101 USDT |
30.9387 USDT |
27.9092 USDT |
| 2023-12-28 |
25.0867 USDT |
4,211.5359 ALCX |
25.0763 USDT |
23.2640 USDT |
27.4069 USDT |
23.6737 USDT |
| 2023-12-27 |
24.9628 USDT |
3,700.7834 ALCX |
25.4746 USDT |
23.9135 USDT |
25.5951 USDT |
24.5220 USDT |
| 2023-12-26 |
27.4723 USDT |
5,678.2700 ALCX |
29.4520 USDT |
24.5844 USDT |
29.5494 USDT |
24.9659 USDT |
| 2023-12-25 |
29.5801 USDT |
9,971.0399 ALCX |
29.3490 USDT |
27.4310 USDT |
35.2794 USDT |
28.7352 USDT |
| 2023-12-24 |
27.8981 USDT |
7,696.9944 ALCX |
21.6725 USDT |
21.3260 USDT |
37.0247 USDT |
29.3908 USDT |
| 2023-12-23 |
20.7695 USDT |
5,127.3106 ALCX |
20.5849 USDT |
19.7212 USDT |
22.6165 USDT |
21.8301 USDT |
| 2023-12-22 |
20.0556 USDT |
6,195.4399 ALCX |
19.2454 USDT |
19.2403 USDT |
22.3977 USDT |
20.6303 USDT |
| 2023-12-21 |
18.9435 USDT |
4,761.2519 ALCX |
18.5023 USDT |
18.3074 USDT |
19.4834 USDT |
19.3729 USDT |
| 2023-12-20 |
18.3110 USDT |
3,974.7755 ALCX |
17.9419 USDT |
17.8364 USDT |
18.9230 USDT |
18.4581 USDT |
| 2023-12-19 |
17.9728 USDT |
5,095.6670 ALCX |
17.6697 USDT |
17.3855 USDT |
18.8447 USDT |
17.8445 USDT |
| 2023-12-18 |
17.4918 USDT |
3,472.4180 ALCX |
17.6778 USDT |
16.6836 USDT |
17.9148 USDT |
17.1305 USDT |
| 2023-12-17 |
18.0904 USDT |
4,442.1574 ALCX |
18.1819 USDT |
17.7370 USDT |
18.4259 USDT |
18.0835 USDT |
| 2023-12-16 |
18.0682 USDT |
5,388.0376 ALCX |
17.6255 USDT |
17.4388 USDT |
18.5133 USDT |
18.0855 USDT |
| 2023-12-15 |
18.4559 USDT |
4,703.6609 ALCX |
19.1791 USDT |
17.6557 USDT |
19.3016 USDT |
17.7692 USDT |
| 2023-12-14 |
18.7517 USDT |
5,961.4482 ALCX |
18.9421 USDT |
18.1317 USDT |
19.4081 USDT |
19.3398 USDT |
| 2023-12-13 |
17.9697 USDT |
8,267.1287 ALCX |
18.2311 USDT |
17.2771 USDT |
19.0857 USDT |
18.8387 USDT |
| 2023-12-12 |
18.1857 USDT |
4,944.9444 ALCX |
18.3888 USDT |
17.5151 USDT |
18.8387 USDT |
18.0222 USDT |
| 2023-12-11 |
18.6714 USDT |
7,660.2451 ALCX |
19.7666 USDT |
17.8244 USDT |
19.8349 USDT |
18.3446 USDT |
| 2023-12-10 |
19.9975 USDT |
5,336.3467 ALCX |
20.0277 USDT |
19.5286 USDT |
20.5670 USDT |
19.7114 USDT |
| 2023-12-09 |
19.9636 USDT |
4,393.7899 ALCX |
19.6260 USDT |
19.3920 USDT |
20.7151 USDT |
20.1111 USDT |
| 2023-12-08 |
19.6835 USDT |
4,639.8621 ALCX |
20.3029 USDT |
19.0767 USDT |
20.4063 USDT |
19.4904 USDT |