Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
9.6023 USDT |
4,091.1491 ALCX |
9.4321 USDT |
8.9298 USDT |
9.8640 USDT |
9.6229 USDT |
| 2025-03-10 |
10.5325 USDT |
554.8982 ALCX |
10.1653 USDT |
10.0348 USDT |
10.4767 USDT |
10.3261 USDT |
| 2025-03-09 |
10.7481 USDT |
2,649.9005 ALCX |
11.0694 USDT |
9.9745 USDT |
11.2100 USDT |
10.1653 USDT |
| 2025-03-08 |
11.4637 USDT |
517.7989 ALCX |
11.2904 USDT |
10.9890 USDT |
11.4410 USDT |
11.2000 USDT |
| 2025-03-07 |
11.4125 USDT |
3,681.7615 ALCX |
11.5314 USDT |
10.9589 USDT |
11.8931 USDT |
11.2502 USDT |
| 2025-03-06 |
11.4840 USDT |
2,430.7734 ALCX |
11.1196 USDT |
11.1196 USDT |
12.4054 USDT |
12.1743 USDT |
| 2025-03-05 |
10.8836 USDT |
2,905.0680 ALCX |
10.6575 USDT |
10.4566 USDT |
11.2733 USDT |
11.1096 USDT |
| 2025-03-04 |
10.6202 USDT |
6,426.1638 ALCX |
11.0593 USDT |
10.0147 USDT |
11.2502 USDT |
10.6174 USDT |
| 2025-03-03 |
11.8579 USDT |
4,453.6932 ALCX |
12.6565 USDT |
10.9087 USDT |
12.7770 USDT |
11.0593 USDT |
| 2025-03-02 |
12.1091 USDT |
2,949.9444 ALCX |
11.4511 USDT |
11.2201 USDT |
12.8373 USDT |
12.7670 USDT |
| 2025-03-01 |
11.5717 USDT |
1,971.2713 ALCX |
11.6721 USDT |
11.0794 USDT |
11.7926 USDT |
11.4712 USDT |
| 2025-02-28 |
11.2423 USDT |
4,155.5803 ALCX |
11.6520 USDT |
10.7781 USDT |
11.8629 USDT |
11.7926 USDT |
| 2025-02-27 |
11.6922 USDT |
3,485.8047 ALCX |
11.6219 USDT |
11.4009 USDT |
12.0739 USDT |
11.7625 USDT |
| 2025-02-26 |
11.6621 USDT |
4,403.4636 ALCX |
11.6520 USDT |
11.0794 USDT |
12.1341 USDT |
11.6721 USDT |
| 2025-02-25 |
11.9049 USDT |
895.9449 ALCX |
11.4109 USDT |
11.1698 USDT |
11.6118 USDT |
11.3306 USDT |
| 2025-02-24 |
12.2018 USDT |
3,174.9813 ALCX |
12.9880 USDT |
11.3105 USDT |
13.0281 USDT |
11.4109 USDT |
| 2025-02-23 |
12.9679 USDT |
1,342.7535 ALCX |
12.9478 USDT |
12.6665 USDT |
13.1286 USDT |
12.9880 USDT |
| 2025-02-22 |
12.6666 USDT |
1,744.9527 ALCX |
12.3853 USDT |
12.1844 USDT |
13.0984 USDT |
12.9478 USDT |
| 2025-02-21 |
12.7638 USDT |
2,198.1815 ALCX |
12.6967 USDT |
12.1241 USDT |
13.2391 USDT |
12.2446 USDT |
| 2025-02-20 |
12.4323 USDT |
763.4832 ALCX |
12.3451 USDT |
12.3451 USDT |
12.7469 USDT |
12.7167 USDT |
| 2025-02-19 |
12.1915 USDT |
1,230.4789 ALCX |
12.1341 USDT |
12.0337 USDT |
12.5158 USDT |
12.3652 USDT |
| 2025-02-18 |
12.4742 USDT |
1,736.3227 ALCX |
12.8172 USDT |
11.9132 USDT |
12.8272 USDT |
11.9433 USDT |
| 2025-02-17 |
12.8161 USDT |
2,529.5918 ALCX |
12.6565 USDT |
12.3250 USDT |
13.3094 USDT |
12.7067 USDT |
| 2025-02-16 |
12.7570 USDT |
505.4823 ALCX |
12.7469 USDT |
12.5962 USDT |
12.8574 USDT |
12.7670 USDT |
| 2025-02-15 |
13.0906 USDT |
959.0052 ALCX |
13.2190 USDT |
12.6163 USDT |
13.3897 USDT |
12.8574 USDT |
| 2025-02-14 |
13.0088 USDT |
348.1829 ALCX |
13.2190 USDT |
12.9880 USDT |
13.3998 USDT |
13.0181 USDT |
| 2025-02-13 |
13.1989 USDT |
1,591.4390 ALCX |
13.2993 USDT |
12.5962 USDT |
13.5605 USDT |
13.0984 USDT |
| 2025-02-12 |
12.7318 USDT |
3,687.5187 ALCX |
12.1241 USDT |
12.1241 USDT |
13.9121 USDT |
13.3395 USDT |
| 2025-02-11 |
12.2934 USDT |
1,336.4319 ALCX |
11.9935 USDT |
11.9332 USDT |
12.5862 USDT |
11.9433 USDT |
| 2025-02-10 |
12.0964 USDT |
2,322.1836 ALCX |
12.1040 USDT |
11.6922 USDT |
12.5158 USDT |
12.2145 USDT |
| 2025-02-09 |
12.4182 USDT |
1,073.7647 ALCX |
12.3049 USDT |
12.1643 USDT |
12.7871 USDT |
12.3149 USDT |
| 2025-02-08 |
12.0380 USDT |
937.5225 ALCX |
11.9031 USDT |
11.7323 USDT |
12.4556 USDT |
12.2748 USDT |
| 2025-02-07 |
11.9835 USDT |
2,178.0102 ALCX |
12.0638 USDT |
11.5214 USDT |
12.8373 USDT |
11.9031 USDT |
| 2025-02-06 |
12.5294 USDT |
1,081.4667 ALCX |
12.3652 USDT |
12.1341 USDT |
12.8389 USDT |
12.2547 USDT |
| 2025-02-05 |
12.4818 USDT |
1,295.7407 ALCX |
12.4656 USDT |
12.2446 USDT |
12.9251 USDT |
12.8674 USDT |
| 2025-02-04 |
12.4765 USDT |
1,680.7821 ALCX |
13.2491 USDT |
12.0036 USDT |
13.4802 USDT |
12.2647 USDT |
| 2025-02-03 |
12.1430 USDT |
3,077.9023 ALCX |
12.9076 USDT |
10.3152 USDT |
13.0683 USDT |
12.4757 USDT |
| 2025-02-02 |
13.9494 USDT |
1,747.1120 ALCX |
14.3741 USDT |
12.9377 USDT |
14.7358 USDT |
13.0080 USDT |
| 2025-02-01 |
14.9317 USDT |
807.8545 ALCX |
15.4992 USDT |
14.3340 USDT |
15.6699 USDT |
14.3641 USDT |
| 2025-01-31 |
15.5006 USDT |
614.8027 ALCX |
15.2280 USDT |
15.0672 USDT |
15.8608 USDT |
15.7202 USDT |
| 2025-01-30 |
14.9756 USDT |
178.2568 ALCX |
14.9869 USDT |
14.7056 USDT |
15.5795 USDT |
15.4690 USDT |
| 2025-01-29 |
14.8161 USDT |
1,588.4285 ALCX |
14.7759 USDT |
14.4244 USDT |
15.3728 USDT |
14.8563 USDT |
| 2025-01-28 |
14.8837 USDT |
103.4603 ALCX |
15.0471 USDT |
14.8061 USDT |
15.2581 USDT |
15.1275 USDT |
| 2025-01-27 |
15.4540 USDT |
1,899.0157 ALCX |
15.7402 USDT |
14.3139 USDT |
15.8608 USDT |
15.1677 USDT |
| 2025-01-26 |
16.0721 USDT |
427.6528 ALCX |
15.8206 USDT |
15.7001 USDT |
16.5438 USDT |
16.4434 USDT |
| 2025-01-25 |
15.9228 USDT |
823.5368 ALCX |
15.9110 USDT |
15.6197 USDT |
16.2124 USDT |
15.9010 USDT |
| 2025-01-24 |
16.1973 USDT |
1,195.4500 ALCX |
16.4635 USDT |
15.8608 USDT |
16.6644 USDT |
15.9311 USDT |
| 2025-01-23 |
16.4536 USDT |
936.1612 ALCX |
16.5740 USDT |
15.8909 USDT |
16.6644 USDT |
16.3329 USDT |
| 2025-01-22 |
16.7096 USDT |
1,196.1113 ALCX |
16.9356 USDT |
16.3932 USDT |
17.1867 USDT |
16.4836 USDT |
| 2025-01-21 |
16.7947 USDT |
677.8958 ALCX |
16.7146 USDT |
16.0617 USDT |
16.7943 USDT |
16.4434 USDT |